13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,775.00 | 8,775.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:01 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:02 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:03 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 09:04 | 8,610.00 | 8,610.00 | 8,500.00 | 8,500.00 | 0.1K |
| 09:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:07 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.1K |
| 09:08 | 8,495.00 | 8,495.00 | 8,490.00 | 8,490.00 | 0.0K |
| 09:09 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 09:10 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 09:12 | 8,485.00 | 8,485.00 | 8,475.00 | 8,475.00 | 1.2K |
| 09:14 | 8,470.00 | 8,470.00 | 8,465.00 | 8,470.00 | 0.0K |
| 09:15 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0K |
| 09:16 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.1K |
| 09:17 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0K |
| 09:18 | 8,475.00 | 8,475.00 | 8,470.00 | 8,470.00 | 0.2K |
| 09:19 | 8,475.00 | 8,480.00 | 8,475.00 | 8,480.00 | 0.9K |
| 09:22 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 09:25 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 09:26 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.5K |
| 09:27 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 09:31 | 8,480.00 | 8,490.00 | 8,480.00 | 8,490.00 | 0.9K |
| 09:33 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:34 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:36 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:37 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:38 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.2K |
| 09:40 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 09:42 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:44 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 09:46 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.1K |
| 09:47 | 8,490.00 | 8,535.00 | 8,490.00 | 8,535.00 | 0.0K |
| 09:49 | 8,535.00 | 8,535.00 | 8,490.00 | 8,490.00 | 0.2K |
| 09:50 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.1K |
| 09:57 | 8,495.00 | 8,495.00 | 8,480.00 | 8,480.00 | 0.8K |
| 10:07 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:08 | 8,475.00 | 8,475.00 | 8,470.00 | 8,470.00 | 0.1K |
| 10:09 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 10:10 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 10:12 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 10:16 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.1K |
| 10:17 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.0K |
| 10:23 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.0K |
| 10:24 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.0K |
| 10:26 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.1K |
| 10:31 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 10:32 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 10:35 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 10:36 | 8,510.00 | 8,520.00 | 8,510.00 | 8,520.00 | 0.0K |
| 10:38 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 10:40 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 10:42 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.0K |
| 10:43 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 10:55 | 8,500.00 | 8,500.00 | 8,495.00 | 8,495.00 | 0.0K |
| 11:00 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 11:03 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 11:07 | 8,500.00 | 8,505.00 | 8,500.00 | 8,505.00 | 0.2K |
| 11:08 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 1.2K |
| 11:09 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.2K |
| 11:10 | 8,507.00 | 8,507.00 | 8,507.00 | 8,507.00 | 0.0K |
| 11:11 | 8,507.00 | 8,507.00 | 8,507.00 | 8,507.00 | 1.4K |
| 11:12 | 8,507.00 | 8,507.00 | 8,507.00 | 8,507.00 | 0.2K |
| 11:18 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.3K |
| 11:21 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.4K |
| 11:35 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.1K |
| 11:36 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.4K |
| 11:37 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.4K |
| 11:38 | 8,505.00 | 8,510.00 | 8,505.00 | 8,505.00 | 1.7K |
| 11:39 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 2.7K |
| 11:41 | 8,510.00 | 8,510.00 | 8,505.00 | 8,505.00 | 13.6K |
| 11:42 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 12.6K |
| 11:43 | 8,505.00 | 8,507.00 | 8,505.00 | 8,505.00 | 6.2K |
| 11:44 | 8,505.00 | 8,510.00 | 8,505.00 | 8,505.00 | 11.8K |
| 11:45 | 8,502.00 | 8,502.00 | 8,502.00 | 8,502.00 | 2.0K |
| 11:46 | 8,502.00 | 8,502.00 | 8,502.00 | 8,502.00 | 4.3K |
| 11:47 | 8,502.00 | 8,502.00 | 8,502.00 | 8,502.00 | 1.1K |
| 11:48 | 8,502.00 | 8,502.00 | 8,502.00 | 8,502.00 | 0.0K |
| 11:50 | 8,505.00 | 8,507.00 | 8,505.00 | 8,507.00 | 3.0K |
| 12:01 | 8,507.00 | 8,510.00 | 8,507.00 | 8,510.00 | 5.0K |
| 12:02 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 1.1K |
| 12:05 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 12:09 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:10 | 8,530.00 | 8,590.00 | 8,530.00 | 8,590.00 | 0.3K |
| 12:13 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.4K |
| 12:14 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.3K |
| 12:15 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.1K |
| 12:20 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 12:34 | 8,590.00 | 8,590.00 | 8,587.00 | 8,587.00 | 1.0K |
| 12:35 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 6.3K |
| 12:36 | 8,590.00 | 8,590.00 | 8,585.00 | 8,585.00 | 1.7K |
| 12:37 | 8,585.00 | 8,585.00 | 8,575.00 | 8,575.00 | 0.7K |
| 12:38 | 8,575.00 | 8,575.00 | 8,570.00 | 8,575.00 | 0.3K |
| 12:39 | 8,570.00 | 8,570.00 | 8,565.00 | 8,565.00 | 0.6K |
| 12:40 | 8,555.00 | 8,560.00 | 8,555.00 | 8,560.00 | 1.0K |
| 12:41 | 8,560.00 | 8,565.00 | 8,560.00 | 8,562.00 | 1.0K |
| 12:42 | 8,565.00 | 8,567.00 | 8,565.00 | 8,567.00 | 1.7K |
| 12:43 | 8,580.00 | 8,580.00 | 8,575.00 | 8,580.00 | 2.3K |
| 12:44 | 8,577.00 | 8,577.00 | 8,577.00 | 8,577.00 | 1.2K |
| 12:45 | 8,577.00 | 8,577.00 | 8,575.00 | 8,577.00 | 3.5K |
| 12:46 | 8,577.00 | 8,580.00 | 8,575.00 | 8,577.00 | 5.5K |
| 12:47 | 8,577.00 | 8,580.00 | 8,575.00 | 8,580.00 | 5.4K |
| 12:48 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 2.2K |
| 12:49 | 8,577.00 | 8,577.00 | 8,570.00 | 8,570.00 | 0.6K |
| 12:50 | 8,555.00 | 8,560.00 | 8,555.00 | 8,560.00 | 0.6K |
| 12:56 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 13:02 | 8,555.00 | 8,560.00 | 8,545.00 | 8,560.00 | 0.6K |
| 13:03 | 8,560.00 | 8,560.00 | 8,555.00 | 8,555.00 | 1.5K |
| 13:04 | 8,560.00 | 8,560.00 | 8,545.00 | 8,545.00 | 1.3K |
| 13:05 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 1.7K |
| 13:06 | 8,545.00 | 8,550.00 | 8,545.00 | 8,550.00 | 1.9K |
| 13:07 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 0.1K |
| 13:08 | 8,547.00 | 8,550.00 | 8,547.00 | 8,547.00 | 0.9K |
| 13:09 | 8,547.00 | 8,550.00 | 8,545.00 | 8,545.00 | 1.8K |
| 13:10 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 1.0K |
| 13:11 | 8,547.00 | 8,547.00 | 8,545.00 | 8,547.00 | 2.4K |
| 13:12 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 3.2K |
| 13:13 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 2.7K |
| 13:14 | 8,547.00 | 8,547.00 | 8,545.00 | 8,545.00 | 2.8K |
| 13:15 | 8,547.00 | 8,550.00 | 8,547.00 | 8,547.00 | 2.0K |
| 13:16 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 0.2K |
| 13:17 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 0.2K |
| 13:18 | 8,547.00 | 8,547.00 | 8,545.00 | 8,547.00 | 1.2K |
| 13:19 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 0.7K |
| 13:22 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 0.0K |
| 13:23 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 0.0K |
| 13:25 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 0.2K |
| 13:26 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 1.2K |
| 13:27 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 0.8K |
| 13:37 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 0.0K |
| 13:39 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 0.1K |
| 13:45 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 0.1K |
| 13:46 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 0.4K |
| 13:55 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 0.0K |
| 13:56 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.1K |
| 13:58 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 0.3K |
| 13:59 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.3K |
| 14:04 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 0.0K |
| 14:06 | 8,547.00 | 8,547.00 | 8,545.00 | 8,547.00 | 1.0K |
| 14:07 | 8,547.00 | 8,570.00 | 8,547.00 | 8,570.00 | 0.5K |
| 14:09 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.1K |
| 14:12 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.4K |
| 14:13 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 14:14 | 8,570.00 | 8,575.00 | 8,570.00 | 8,575.00 | 0.0K |
| 14:15 | 8,570.00 | 8,575.00 | 8,570.00 | 8,575.00 | 0.0K |
| 14:22 | 8,572.00 | 8,572.00 | 8,572.00 | 8,572.00 | 0.0K |
| 14:25 | 8,572.00 | 8,575.00 | 8,572.00 | 8,575.00 | 0.0K |
| 14:26 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.1K |
| 14:27 | 8,570.00 | 8,575.00 | 8,570.00 | 8,570.00 | 0.1K |
| 14:30 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 14:31 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 14:33 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 14:34 | 8,555.00 | 8,560.00 | 8,555.00 | 8,560.00 | 0.0K |
| 14:35 | 8,560.00 | 8,570.00 | 8,560.00 | 8,570.00 | 0.0K |
| 14:36 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:37 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:42 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:44 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:45 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:47 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 14:48 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:51 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:54 | 8,570.00 | 8,575.00 | 8,570.00 | 8,575.00 | 0.3K |
| 14:55 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.1K |
| 15:03 | 8,600.00 | 8,600.00 | 8,595.00 | 8,595.00 | 0.0K |
| 15:05 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.1K |
| 15:08 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 15:16 | 8,595.00 | 8,625.00 | 8,595.00 | 8,625.00 | 0.0K |
| 15:17 | 8,620.00 | 8,620.00 | 8,615.00 | 8,615.00 | 0.1K |
| 15:19 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 15:29 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.3K |