13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,820.00 | 8,820.00 | 8,690.00 | 8,690.00 | 0.0K |
| 09:01 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:02 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:04 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 09:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:06 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:08 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:15 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.5K |
| 09:17 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.6K |
| 09:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 3.0K |
| 09:21 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
| 09:22 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 09:33 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:37 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:39 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:41 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:52 | 8,785.00 | 8,785.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:59 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 10:15 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 10:17 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:19 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:26 | 8,795.00 | 8,795.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:27 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 10:35 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 10:36 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 10:42 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 10:54 | 8,795.00 | 8,795.00 | 8,792.00 | 8,792.00 | 0.6K |
| 10:55 | 8,792.00 | 8,792.00 | 8,792.00 | 8,792.00 | 2.4K |
| 10:56 | 8,792.00 | 8,792.00 | 8,792.00 | 8,792.00 | 4.2K |
| 10:57 | 8,792.00 | 8,792.00 | 8,792.00 | 8,792.00 | 5.4K |
| 10:58 | 8,792.00 | 8,792.00 | 8,792.00 | 8,792.00 | 0.6K |
| 11:00 | 8,795.00 | 8,795.00 | 8,792.00 | 8,792.00 | 5.7K |
| 11:01 | 8,790.00 | 8,792.00 | 8,790.00 | 8,790.00 | 6.8K |
| 11:02 | 8,790.00 | 8,792.00 | 8,787.00 | 8,792.00 | 6.5K |
| 11:03 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 9.9K |
| 11:04 | 8,792.00 | 8,792.00 | 8,790.00 | 8,792.00 | 3.5K |
| 11:05 | 8,792.00 | 8,792.00 | 8,790.00 | 8,790.00 | 7.2K |
| 11:06 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 5.1K |
| 11:07 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 10.8K |
| 11:08 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 24.4K |
| 11:09 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 7.5K |
| 11:10 | 8,782.00 | 8,782.00 | 8,780.00 | 8,782.00 | 4.0K |
| 11:11 | 8,782.00 | 8,782.00 | 8,780.00 | 8,780.00 | 1.6K |
| 11:13 | 8,777.00 | 8,777.00 | 8,775.00 | 8,775.00 | 0.8K |
| 11:14 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 11:18 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 11:38 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 11:39 | 8,780.00 | 8,785.00 | 8,780.00 | 8,785.00 | 0.6K |
| 11:41 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 0.7K |
| 11:42 | 8,772.00 | 8,780.00 | 8,772.00 | 8,780.00 | 0.4K |
| 11:43 | 8,777.00 | 8,777.00 | 8,777.00 | 8,777.00 | 0.0K |
| 11:45 | 8,780.00 | 8,782.00 | 8,780.00 | 8,782.00 | 0.5K |
| 11:47 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.2K |
| 11:49 | 8,782.00 | 8,785.00 | 8,782.00 | 8,785.00 | 0.1K |
| 11:50 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.4K |
| 11:51 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.2K |
| 11:52 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.4K |
| 11:53 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 11:54 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 12:05 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 12:06 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.3K |
| 12:07 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.9K |
| 12:08 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.7K |
| 12:09 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 1.0K |
| 12:10 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.7K |
| 12:13 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.2K |
| 12:15 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.3K |
| 12:18 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.2K |
| 12:27 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 12:33 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 12:39 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.6K |
| 12:46 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.1K |
| 12:49 | 8,752.00 | 8,752.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:08 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 13:12 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.5K |
| 13:16 | 8,765.00 | 8,765.00 | 8,745.00 | 8,745.00 | 0.5K |
| 13:17 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 13:56 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 13:58 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:04 | 8,762.00 | 8,762.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:17 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:19 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:22 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:25 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 14:28 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:29 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:33 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.1K |
| 14:37 | 8,755.00 | 8,755.00 | 8,750.00 | 8,750.00 | 0.1K |
| 14:41 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 14:44 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:49 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.2K |
| 14:50 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:52 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:56 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 1.5K |
| 14:57 | 8,745.00 | 8,745.00 | 8,740.00 | 8,740.00 | 0.0K |
| 14:58 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 15:02 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 15:06 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 15:07 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 15:08 | 8,715.00 | 8,715.00 | 8,700.00 | 8,700.00 | 0.3K |
| 15:14 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.1K |
| 15:16 | 8,695.00 | 8,710.00 | 8,695.00 | 8,710.00 | 0.2K |
| 15:19 | 8,705.00 | 8,705.00 | 8,695.00 | 8,695.00 | 3.0K |
| 15:29 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |