13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 09:01 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:03 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 09:15 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:16 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:17 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:19 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:24 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:29 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:30 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:31 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:33 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:36 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 10:01 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 10:03 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 10:07 | 9,010.00 | 9,015.00 | 9,010.00 | 9,015.00 | 4.8K |
| 10:08 | 9,020.00 | 9,020.00 | 9,015.00 | 9,015.00 | 10.4K |
| 10:09 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 6.0K |
| 10:11 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:14 | 9,015.00 | 9,020.00 | 9,015.00 | 9,015.00 | 2.5K |
| 10:15 | 9,015.00 | 9,020.00 | 9,000.00 | 9,015.00 | 8.2K |
| 10:16 | 9,015.00 | 9,015.00 | 9,000.00 | 9,015.00 | 6.4K |
| 10:17 | 9,015.00 | 9,020.00 | 9,015.00 | 9,015.00 | 10.2K |
| 10:18 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 10.8K |
| 10:19 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 12.6K |
| 10:35 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:36 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:37 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:48 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:49 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:51 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |
| 10:56 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 11:01 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 11:13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 11:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:19 | 9,000.00 | 9,010.00 | 9,000.00 | 9,010.00 | 0.4K |
| 11:20 | 9,010.00 | 9,010.00 | 9,005.00 | 9,010.00 | 1.2K |
| 11:21 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 2.3K |
| 11:22 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 3.5K |
| 11:23 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 4.6K |
| 11:24 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 4.7K |
| 11:25 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 7.5K |
| 11:26 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 4.6K |
| 11:27 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 3.6K |
| 11:28 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 2.8K |
| 11:29 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 2.8K |
| 11:30 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 2.6K |
| 11:31 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 2.6K |
| 11:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 12:44 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 12:45 | 9,007.00 | 9,007.00 | 9,005.00 | 9,005.00 | 0.0K |
| 12:57 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 13:11 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.6K |
| 13:16 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.1K |
| 13:18 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 13:27 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 13:35 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 13:57 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 13:59 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 14:03 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.1K |
| 14:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:11 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 14:16 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 14:20 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 14:21 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:36 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 14:43 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 14:47 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:52 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |
| 14:55 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 15:01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 15:04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 15:29 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.6K |