13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 09:04 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:05 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 09:06 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:07 | 8,862.00 | 8,862.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:16 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 09:20 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 09:21 | 8,860.00 | 8,860.00 | 8,840.00 | 8,840.00 | 0.2K |
| 09:28 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:30 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 2.1K |
| 09:34 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:36 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:38 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:39 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:40 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:47 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:49 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:52 | 8,865.00 | 8,865.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:53 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.2K |
| 09:54 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 4.9K |
| 10:16 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:17 | 8,872.00 | 8,875.00 | 8,872.00 | 8,875.00 | 0.5K |
| 10:18 | 8,875.00 | 8,885.00 | 8,875.00 | 8,885.00 | 0.0K |
| 10:19 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 1.0K |
| 10:22 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.6K |
| 10:23 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 1.3K |
| 10:24 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 10:25 | 8,880.00 | 8,885.00 | 8,880.00 | 8,880.00 | 4.5K |
| 10:26 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 17.5K |
| 10:27 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 37.6K |
| 10:28 | 8,880.00 | 8,885.00 | 8,880.00 | 8,880.00 | 17.2K |
| 10:29 | 8,870.00 | 8,875.00 | 8,870.00 | 8,875.00 | 0.2K |
| 10:31 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.2K |
| 10:32 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:33 | 8,870.00 | 8,870.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:34 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:35 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:36 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:43 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 11:12 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.3K |
| 11:13 | 8,875.00 | 8,880.00 | 8,870.00 | 8,870.00 | 1.3K |
| 11:14 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 2.9K |
| 11:16 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.7K |
| 11:17 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 1.6K |
| 11:18 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 1.1K |
| 11:19 | 8,870.00 | 8,870.00 | 8,860.00 | 8,860.00 | 1.1K |
| 11:26 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.3K |
| 11:27 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 1.9K |
| 11:28 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 1.9K |
| 11:29 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 1.1K |
| 11:30 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 3.0K |
| 11:31 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 2.3K |
| 11:32 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 2.7K |
| 11:33 | 8,870.00 | 8,875.00 | 8,870.00 | 8,870.00 | 2.4K |
| 11:34 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 3.5K |
| 11:35 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 2.8K |
| 11:36 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 3.1K |
| 11:37 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 2.3K |
| 11:38 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 4.7K |
| 11:39 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 4.0K |
| 11:40 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 2.0K |
| 11:41 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 1.7K |
| 11:48 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 11:52 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.1K |
| 12:11 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 12:15 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.2K |
| 12:20 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 12:21 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 12:24 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 12:30 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 12:39 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 13:01 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 13:04 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 13:06 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 13:18 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 13:27 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 13:35 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 13:38 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:03 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:06 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:08 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:12 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 14:23 | 8,865.00 | 8,865.00 | 8,860.00 | 8,860.00 | 0.2K |
| 14:34 | 8,865.00 | 8,870.00 | 8,865.00 | 8,870.00 | 0.0K |
| 14:35 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:40 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:51 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:55 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 15:00 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 15:03 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 15:04 | 8,870.00 | 8,870.00 | 8,865.00 | 8,867.00 | 0.0K |
| 15:05 | 8,870.00 | 8,870.00 | 8,867.00 | 8,867.00 | 0.1K |
| 15:06 | 8,870.00 | 8,870.00 | 8,867.00 | 8,867.00 | 0.0K |
| 15:07 | 8,867.00 | 8,867.00 | 8,867.00 | 8,867.00 | 0.0K |
| 15:08 | 8,870.00 | 8,870.00 | 8,867.00 | 8,867.00 | 0.0K |
| 15:09 | 8,867.00 | 8,870.00 | 8,867.00 | 8,867.00 | 0.1K |
| 15:10 | 8,867.00 | 8,870.00 | 8,867.00 | 8,867.00 | 0.1K |
| 15:12 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 15:13 | 8,867.00 | 8,867.00 | 8,867.00 | 8,867.00 | 0.0K |
| 15:15 | 8,867.00 | 8,867.00 | 8,867.00 | 8,867.00 | 0.0K |
| 15:17 | 8,867.00 | 8,870.00 | 8,867.00 | 8,870.00 | 0.1K |
| 15:18 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 15:29 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.5K |