13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:03 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:04 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.2K |
| 09:05 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:07 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:11 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:26 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:33 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:35 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 09:38 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.1K |
| 09:39 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.1K |
| 09:40 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.1K |
| 09:41 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:45 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:56 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 10:02 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 10:03 | 9,405.00 | 9,415.00 | 9,405.00 | 9,415.00 | 0.5K |
| 10:10 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:16 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.1K |
| 10:21 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:26 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 10:30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:31 | 9,400.00 | 9,400.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:32 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:34 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:38 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.4K |
| 10:42 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:45 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 16.5K |
| 10:46 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 9.3K |
| 10:47 | 9,380.00 | 9,380.00 | 9,375.00 | 9,375.00 | 14.1K |
| 10:48 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 11.4K |
| 10:49 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 2.1K |
| 10:50 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 1.8K |
| 10:51 | 9,380.00 | 9,390.00 | 9,380.00 | 9,380.00 | 9.5K |
| 10:52 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 7.9K |
| 10:53 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 8.0K |
| 10:54 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 11:00 | 9,380.00 | 9,380.00 | 9,375.00 | 9,375.00 | 0.9K |
| 11:18 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 11:19 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 11:23 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 11:27 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 11:46 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.2K |
| 11:50 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 12:02 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 12:36 | 9,370.00 | 9,375.00 | 9,370.00 | 9,375.00 | 0.0K |
| 12:38 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 12:43 | 9,372.00 | 9,372.00 | 9,370.00 | 9,370.00 | 0.5K |
| 12:44 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 12:46 | 9,370.00 | 9,370.00 | 9,365.00 | 9,365.00 | 2.3K |
| 12:47 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 5.8K |
| 12:48 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 4.9K |
| 12:49 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 6.3K |
| 12:50 | 9,365.00 | 9,370.00 | 9,365.00 | 9,370.00 | 3.3K |
| 12:51 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 2.7K |
| 12:52 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 4.0K |
| 12:53 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 12:54 | 9,365.00 | 9,365.00 | 9,360.00 | 9,360.00 | 1.0K |
| 12:55 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 13:00 | 9,360.00 | 9,365.00 | 9,360.00 | 9,365.00 | 1.0K |
| 13:02 | 9,365.00 | 9,375.00 | 9,365.00 | 9,375.00 | 0.4K |
| 13:24 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 13:34 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 13:35 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:36 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 13:44 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:54 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 13:58 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:05 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:08 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:09 | 9,385.00 | 9,390.00 | 9,385.00 | 9,390.00 | 0.0K |
| 14:10 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:16 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:17 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:20 | 9,395.00 | 9,395.00 | 9,375.00 | 9,375.00 | 0.0K |
| 14:21 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:23 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:24 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:29 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:33 | 9,375.00 | 9,375.00 | 9,370.00 | 9,370.00 | 0.2K |
| 14:34 | 9,370.00 | 9,370.00 | 9,365.00 | 9,365.00 | 0.2K |
| 14:39 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 14:40 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 14:41 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 14:44 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 14:47 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 15:03 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 1.0K |
| 15:07 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 15:13 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 15:14 | 9,370.00 | 9,385.00 | 9,370.00 | 9,385.00 | 3.1K |
| 15:15 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 15:16 | 9,365.00 | 9,365.00 | 9,355.00 | 9,355.00 | 0.0K |
| 15:29 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |