13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,490.00 | 8,515.00 | 8,490.00 | 8,515.00 | 0.1K |
| 09:04 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:05 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:11 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:22 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 09:23 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 09:24 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 09:28 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 09:29 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 09:41 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 09:48 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 09:50 | 8,600.00 | 8,600.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:02 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 10:07 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.1K |
| 10:12 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 10:14 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 10:20 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 10:25 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 10:26 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 10:27 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 10:30 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 10:31 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 10:32 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 10:34 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 10:41 | 8,595.00 | 8,600.00 | 8,595.00 | 8,600.00 | 2.8K |
| 10:42 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 10:44 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.1K |
| 10:48 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 11:00 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 11:02 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 11:03 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 11:41 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 11:48 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 11:53 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 12:00 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 12:01 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 12:02 | 8,560.00 | 8,560.00 | 8,555.00 | 8,555.00 | 0.0K |
| 12:11 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 12:20 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 12:27 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 12:36 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.2K |
| 12:38 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.1K |
| 13:19 | 8,575.00 | 8,575.00 | 8,570.00 | 8,570.00 | 0.1K |
| 13:26 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 13:39 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 13:45 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 13:46 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 13:54 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 14:00 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.1K |
| 14:02 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 14:08 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 14:11 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 14:24 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.1K |
| 14:31 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.1K |
| 14:34 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 14:36 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 15:02 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.2K |
| 15:07 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.1K |
| 15:13 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 15:15 | 8,582.00 | 8,582.00 | 8,582.00 | 8,582.00 | 0.0K |
| 15:19 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 15:29 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |