13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.1K |
| 09:02 | 8,650.00 | 8,710.00 | 8,645.00 | 8,645.00 | 0.0K |
| 09:03 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 09:06 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 09:10 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 09:24 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:29 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 09:36 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 09:37 | 8,640.00 | 8,640.00 | 8,630.00 | 8,630.00 | 0.0K |
| 09:38 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 09:43 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:06 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:11 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:13 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:14 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.7K |
| 10:17 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 10:30 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 10:31 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:32 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:33 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:36 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:53 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:08 | 8,665.00 | 8,665.00 | 8,655.00 | 8,655.00 | 0.0K |
| 11:09 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 11:44 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:45 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 12:03 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 12:14 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 12:30 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 12:34 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 12:35 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:01 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 13:33 | 8,652.00 | 8,652.00 | 8,650.00 | 8,650.00 | 0.2K |
| 13:45 | 8,645.00 | 8,645.00 | 8,640.00 | 8,640.00 | 0.1K |
| 14:30 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |
| 14:33 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 14:39 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 14:47 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.5K |
| 14:55 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 14:58 | 8,650.00 | 8,650.00 | 8,645.00 | 8,645.00 | 0.1K |
| 14:59 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 15:03 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.1K |
| 15:05 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 15:10 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 15:29 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |