13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.1K |
| 09:04 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 09:11 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 09:12 | 8,450.00 | 8,450.00 | 8,385.00 | 8,385.00 | 0.1K |
| 09:16 | 8,390.00 | 8,450.00 | 8,390.00 | 8,450.00 | 0.0K |
| 09:21 | 8,440.00 | 8,445.00 | 8,440.00 | 8,445.00 | 0.0K |
| 09:22 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:23 | 8,445.00 | 8,505.00 | 8,445.00 | 8,495.00 | 0.1K |
| 09:25 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:26 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.4K |
| 09:27 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:29 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:31 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:40 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.1K |
| 09:41 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.5K |
| 09:42 | 8,505.00 | 8,515.00 | 8,505.00 | 8,515.00 | 2.6K |
| 09:43 | 8,515.00 | 8,515.00 | 8,510.00 | 8,510.00 | 0.9K |
| 09:44 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 09:45 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 09:46 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:56 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:58 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 10:03 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:04 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.1K |
| 10:05 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 10:10 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 10:11 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 10:15 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 10:17 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 10:31 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 10:33 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 10:42 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 11:03 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 11:09 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 11:10 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 11:32 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 11:39 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 11:41 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 11:43 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 11:47 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 11:50 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.1K |
| 12:13 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 12:17 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 12:18 | 8,490.00 | 8,490.00 | 8,485.00 | 8,485.00 | 0.2K |
| 12:19 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 12:23 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 12:27 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.1K |
| 12:51 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 13:04 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 13:20 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 13:22 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.5K |
| 13:23 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 13:30 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 13:36 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 13:54 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 13:59 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.1K |
| 14:03 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 14:04 | 8,495.00 | 8,555.00 | 8,495.00 | 8,555.00 | 0.5K |
| 14:06 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 14:07 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 14:26 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.3K |
| 14:30 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 14:32 | 8,485.00 | 8,485.00 | 8,475.00 | 8,475.00 | 0.1K |
| 14:33 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.1K |
| 14:34 | 8,475.00 | 8,475.00 | 8,465.00 | 8,465.00 | 0.0K |
| 14:36 | 8,470.00 | 8,470.00 | 8,465.00 | 8,465.00 | 0.2K |
| 14:37 | 8,460.00 | 8,470.00 | 8,460.00 | 8,460.00 | 0.1K |
| 14:49 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.1K |
| 15:00 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 15:29 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |