13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 09:05 | 8,065.00 | 8,485.00 | 8,065.00 | 8,485.00 | 0.4K |
| 09:06 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.3K |
| 09:07 | 8,485.00 | 8,485.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:08 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:09 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 09:10 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 09:12 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 09:13 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 09:14 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 09:21 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 09:24 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 09:26 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.3K |
| 09:28 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:30 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.1K |
| 09:31 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.4K |
| 09:32 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:33 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:34 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:36 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 09:40 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 09:45 | 8,255.00 | 8,255.00 | 8,250.00 | 8,250.00 | 1.1K |
| 09:46 | 8,255.00 | 8,255.00 | 8,250.00 | 8,255.00 | 0.0K |
| 09:48 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 09:49 | 8,220.00 | 8,220.00 | 8,215.00 | 8,215.00 | 0.0K |
| 09:51 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 09:56 | 8,215.00 | 8,215.00 | 8,210.00 | 8,210.00 | 0.1K |
| 09:57 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:58 | 8,205.00 | 8,205.00 | 8,195.00 | 8,195.00 | 0.1K |
| 09:59 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 10:10 | 8,195.00 | 8,195.00 | 8,190.00 | 8,190.00 | 0.0K |
| 10:11 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 10:12 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 10:28 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.5K |
| 10:30 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 10:31 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.2K |
| 10:39 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.1K |
| 10:49 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 10:51 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 10:52 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.1K |
| 10:54 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 10:56 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 10:57 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 10:59 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.1K |
| 11:05 | 8,205.00 | 8,205.00 | 8,185.00 | 8,185.00 | 0.1K |
| 11:06 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 11:07 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 11:13 | 8,175.00 | 8,175.00 | 8,155.00 | 8,155.00 | 0.0K |
| 11:14 | 8,155.00 | 8,155.00 | 8,145.00 | 8,145.00 | 0.2K |
| 11:17 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 11:20 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.1K |
| 11:25 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.8K |
| 11:28 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 11:36 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 11:44 | 8,215.00 | 8,215.00 | 8,155.00 | 8,155.00 | 0.2K |
| 11:49 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 12:15 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.2K |
| 12:16 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 12:18 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 12:21 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 12:27 | 8,155.00 | 8,155.00 | 8,150.00 | 8,150.00 | 0.2K |
| 12:30 | 8,145.00 | 8,145.00 | 8,125.00 | 8,125.00 | 0.4K |
| 12:31 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 12:33 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 12:37 | 8,090.00 | 8,090.00 | 8,070.00 | 8,070.00 | 0.8K |
| 12:38 | 8,065.00 | 8,065.00 | 8,060.00 | 8,060.00 | 2.1K |
| 12:42 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 12:46 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 13:10 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 13:14 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 13:15 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 13:28 | 8,170.00 | 8,170.00 | 8,160.00 | 8,160.00 | 0.0K |
| 13:44 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 13:51 | 8,160.00 | 8,160.00 | 8,070.00 | 8,070.00 | 0.2K |
| 13:56 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 14:15 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 14:26 | 8,140.00 | 8,160.00 | 8,140.00 | 8,160.00 | 0.6K |
| 14:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:33 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:34 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:39 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 14:41 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 14:43 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 14:46 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 14:48 | 8,155.00 | 8,160.00 | 8,155.00 | 8,160.00 | 0.1K |
| 14:49 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 14:50 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 14:52 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 14:58 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 14:59 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 15:06 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 15:09 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 15:10 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 15:12 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 15:13 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 15:29 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |