13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 09:01 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.1K |
| 09:03 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.3K |
| 09:04 | 7,410.00 | 7,410.00 | 7,375.00 | 7,375.00 | 12.1K |
| 09:05 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.1K |
| 09:06 | 7,315.00 | 7,315.00 | 7,310.00 | 7,310.00 | 0.1K |
| 09:09 | 7,375.00 | 7,375.00 | 7,370.00 | 7,370.00 | 0.1K |
| 09:10 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 09:11 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 09:12 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.4K |
| 09:20 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.3K |
| 09:21 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 09:23 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.8K |
| 09:24 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.7K |
| 09:25 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 09:26 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.5K |
| 09:28 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 10.0K |
| 09:29 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.5K |
| 09:30 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 09:31 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.5K |
| 09:32 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:33 | 7,380.00 | 7,390.00 | 7,380.00 | 7,390.00 | 0.0K |
| 09:34 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.5K |
| 09:35 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:36 | 7,380.00 | 7,380.00 | 7,365.00 | 7,365.00 | 1.0K |
| 09:37 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:40 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 09:41 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 09:43 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 09:44 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:45 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.2K |
| 09:46 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 09:47 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 09:48 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:49 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:50 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.5K |
| 09:57 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 10:00 | 7,390.00 | 7,395.00 | 7,390.00 | 7,395.00 | 5.1K |
| 10:06 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.3K |
| 10:10 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0K |
| 10:12 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 10:15 | 7,470.00 | 7,470.00 | 7,450.00 | 7,450.00 | 0.0K |
| 10:16 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 10:18 | 7,470.00 | 7,475.00 | 7,470.00 | 7,475.00 | 0.0K |
| 10:25 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 10:26 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
| 10:28 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 10:31 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 10:43 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:07 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 11:31 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 12:18 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.3K |
| 12:28 | 7,515.00 | 7,515.00 | 7,510.00 | 7,510.00 | 0.2K |
| 12:37 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
| 12:38 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 12:40 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 12:43 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 1.0K |
| 13:04 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 13:05 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.1K |
| 13:25 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 13:29 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
| 13:30 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 13:32 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.1K |
| 14:03 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
| 14:22 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
| 14:41 | 7,515.00 | 7,520.00 | 7,515.00 | 7,520.00 | 0.0K |
| 14:43 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 14:46 | 7,560.00 | 7,560.00 | 7,555.00 | 7,555.00 | 0.0K |
| 14:52 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 14:59 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 15:02 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 15:03 | 7,560.00 | 7,570.00 | 7,560.00 | 7,570.00 | 0.0K |
| 15:11 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 15:15 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 15:17 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 15:18 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 15:29 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |