13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 8,145.00 | 8,145.00 | 8,140.00 | 8,140.00 | 0.0K |
| 09:04 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:06 | 8,090.00 | 8,090.00 | 7,910.00 | 7,910.00 | 0.0K |
| 09:12 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 09:13 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 09:14 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.0K |
| 09:19 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |
| 09:20 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.1K |
| 09:21 | 7,890.00 | 7,910.00 | 7,890.00 | 7,910.00 | 0.1K |
| 09:23 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.1K |
| 09:24 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 09:27 | 8,060.00 | 8,075.00 | 8,060.00 | 8,075.00 | 3.1K |
| 09:29 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 09:30 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.0K |
| 09:33 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.1K |
| 09:36 | 7,995.00 | 8,000.00 | 7,995.00 | 8,000.00 | 0.1K |
| 09:38 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0K |
| 09:40 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 09:45 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.1K |
| 09:53 | 7,957.00 | 7,957.00 | 7,957.00 | 7,957.00 | 0.0K |
| 09:58 | 7,970.00 | 7,970.00 | 7,960.00 | 7,960.00 | 0.0K |
| 09:59 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 10:00 | 7,942.00 | 7,942.00 | 7,935.00 | 7,935.00 | 0.0K |
| 10:01 | 7,930.00 | 7,935.00 | 7,930.00 | 7,935.00 | 0.0K |
| 10:02 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 10:07 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 10:10 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 10:11 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 10:12 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 10:13 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.1K |
| 10:17 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 10:30 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 10:31 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 10:32 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 10:38 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 10:39 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 10:58 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 10:59 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 11:04 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 11:19 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.2K |
| 11:20 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.1K |
| 11:30 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 11:33 | 7,935.00 | 7,935.00 | 7,930.00 | 7,930.00 | 0.3K |
| 11:36 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 11:41 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 11:42 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 11:43 | 7,930.00 | 7,930.00 | 7,920.00 | 7,920.00 | 0.0K |
| 11:52 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 12:05 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.3K |
| 13:03 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 13:16 | 7,930.00 | 7,950.00 | 7,930.00 | 7,950.00 | 0.0K |
| 13:17 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 13:22 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.1K |
| 13:26 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 13:31 | 7,980.00 | 7,990.00 | 7,980.00 | 7,990.00 | 0.5K |
| 13:39 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 13:40 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 13:41 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 13:59 | 7,975.00 | 7,980.00 | 7,975.00 | 7,980.00 | 0.0K |
| 14:09 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 14:40 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.1K |
| 14:46 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 15:29 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |