13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:02 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:03 | 8,065.00 | 8,065.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:07 | 8,050.00 | 8,055.00 | 8,050.00 | 8,055.00 | 0.2K |
| 09:19 | 8,050.00 | 8,050.00 | 8,035.00 | 8,035.00 | 0.3K |
| 09:24 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 09:26 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.1K |
| 09:27 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.2K |
| 09:28 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.2K |
| 09:29 | 8,050.00 | 8,050.00 | 8,035.00 | 8,035.00 | 0.4K |
| 09:30 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 09:33 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 09:37 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 09:38 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 09:39 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.3K |
| 09:40 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 09:41 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.1K |
| 09:42 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0.0K |
| 09:43 | 8,010.00 | 8,010.00 | 7,985.00 | 7,985.00 | 0.1K |
| 09:44 | 7,980.00 | 7,980.00 | 7,975.00 | 7,975.00 | 0.0K |
| 09:45 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.1K |
| 09:48 | 7,980.00 | 7,980.00 | 7,925.00 | 7,925.00 | 0.0K |
| 09:49 | 7,925.00 | 7,930.00 | 7,925.00 | 7,930.00 | 0.7K |
| 09:50 | 7,980.00 | 7,980.00 | 7,925.00 | 7,925.00 | 0.0K |
| 09:51 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.6K |
| 10:00 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 10:12 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 10:29 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 10:31 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 10:32 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 10:43 | 8,037.00 | 8,037.00 | 8,035.00 | 8,035.00 | 0.1K |
| 10:47 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 11:03 | 8,065.00 | 8,070.00 | 8,065.00 | 8,070.00 | 0.0K |
| 11:10 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 11:13 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 11:27 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:31 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:32 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.4K |
| 11:38 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 11:39 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 11:45 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.4K |
| 11:48 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.4K |
| 12:01 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 0.0K |
| 12:28 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 0.0K |
| 12:59 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 13:10 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 13:17 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.4K |
| 13:28 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 0.4K |
| 13:29 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 0.7K |
| 13:31 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.6K |
| 13:32 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 1.1K |
| 13:33 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.7K |
| 13:34 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.7K |
| 13:38 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 0.5K |
| 13:41 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.3K |
| 13:42 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 13:46 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.5K |
| 13:47 | 8,130.00 | 8,135.00 | 8,130.00 | 8,135.00 | 0.0K |
| 13:48 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.1K |
| 13:53 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 13:55 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 13:56 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.1K |
| 14:09 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 14:30 | 8,160.00 | 8,175.00 | 8,160.00 | 8,175.00 | 0.4K |
| 14:31 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.3K |
| 14:32 | 8,175.00 | 8,175.00 | 8,170.00 | 8,170.00 | 1.4K |
| 14:33 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.5K |
| 14:34 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.1K |
| 14:35 | 8,175.00 | 8,175.00 | 8,170.00 | 8,170.00 | 1.5K |
| 14:36 | 8,175.00 | 8,175.00 | 8,170.00 | 8,175.00 | 0.7K |
| 14:37 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.9K |
| 14:39 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 14:40 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 1.5K |
| 14:44 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.1K |
| 14:46 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 14:47 | 8,185.00 | 8,185.00 | 8,180.00 | 8,180.00 | 0.5K |
| 14:48 | 8,180.00 | 8,180.00 | 8,175.00 | 8,175.00 | 1.4K |
| 14:49 | 8,172.00 | 8,172.00 | 8,170.00 | 8,170.00 | 0.7K |
| 14:54 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 14:55 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 14:57 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.4K |
| 14:58 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.4K |
| 14:59 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.3K |
| 15:00 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.4K |
| 15:01 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.1K |
| 15:02 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.2K |
| 15:03 | 8,180.00 | 8,185.00 | 8,180.00 | 8,180.00 | 1.6K |
| 15:04 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.2K |
| 15:05 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.1K |
| 15:06 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.2K |
| 15:07 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 15:11 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.2K |
| 15:12 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.4K |
| 15:13 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.4K |
| 15:14 | 8,240.00 | 8,240.00 | 8,235.00 | 8,235.00 | 2.6K |
| 15:15 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.4K |
| 15:16 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.1K |
| 15:17 | 8,245.00 | 8,245.00 | 8,240.00 | 8,240.00 | 1.0K |
| 15:18 | 8,255.00 | 8,255.00 | 8,245.00 | 8,245.00 | 0.5K |
| 15:19 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 1.1K |
| 15:29 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 1.6K |