13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 09:02 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 09:04 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 09:05 | 7,825.00 | 7,850.00 | 7,810.00 | 7,810.00 | 0.0K |
| 09:06 | 7,810.00 | 7,810.00 | 7,805.00 | 7,805.00 | 4.2K |
| 09:08 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0K |
| 09:13 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 09:15 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 09:18 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 09:20 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 09:22 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 09:24 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.7K |
| 09:25 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 09:36 | 7,875.00 | 7,875.00 | 7,865.00 | 7,865.00 | 0.0K |
| 09:58 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0K |
| 10:02 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.1K |
| 10:15 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.1K |
| 10:30 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 10:32 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 10:33 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 10:36 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.1K |
| 11:20 | 7,865.00 | 7,870.00 | 7,865.00 | 7,870.00 | 0.0K |
| 11:23 | 7,870.00 | 7,875.00 | 7,870.00 | 7,875.00 | 0.0K |
| 11:25 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 11:26 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 11:27 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.1K |
| 11:31 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0K |
| 11:36 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0K |
| 11:44 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0K |
| 11:54 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0K |
| 11:55 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.1K |
| 11:59 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0K |
| 12:02 | 7,860.00 | 7,865.00 | 7,860.00 | 7,865.00 | 0.1K |
| 12:03 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0K |
| 12:08 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 12:09 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 12:10 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 12:12 | 7,840.00 | 7,840.00 | 7,835.00 | 7,835.00 | 0.3K |
| 12:14 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 12:24 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.1K |
| 12:28 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 12:30 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 12:35 | 7,830.00 | 7,855.00 | 7,830.00 | 7,855.00 | 0.4K |
| 12:46 | 7,842.00 | 7,842.00 | 7,842.00 | 7,842.00 | 0.0K |
| 13:38 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 13:51 | 7,842.00 | 7,842.00 | 7,842.00 | 7,842.00 | 0.2K |
| 13:54 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 14:02 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.1K |
| 14:20 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 14:21 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 14:25 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 14:26 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 14:31 | 7,832.00 | 7,832.00 | 7,832.00 | 7,832.00 | 0.0K |
| 14:33 | 7,832.00 | 7,832.00 | 7,832.00 | 7,832.00 | 0.0K |
| 15:03 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 15:17 | 7,825.00 | 7,837.00 | 7,825.00 | 7,837.00 | 0.0K |
| 15:18 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 15:29 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |