13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,935.00 | 8,020.00 | 7,935.00 | 8,020.00 | 1.0K |
| 09:01 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.7K |
| 09:02 | 8,090.00 | 8,090.00 | 8,020.00 | 8,020.00 | 0.0K |
| 09:03 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.4K |
| 09:04 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.6K |
| 09:06 | 8,055.00 | 8,055.00 | 8,025.00 | 8,025.00 | 0.1K |
| 09:08 | 8,025.00 | 8,075.00 | 8,025.00 | 8,075.00 | 0.2K |
| 09:09 | 8,075.00 | 8,085.00 | 8,075.00 | 8,085.00 | 0.7K |
| 09:10 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:13 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 09:14 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0K |
| 09:16 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:17 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 09:18 | 8,085.00 | 8,090.00 | 8,085.00 | 8,090.00 | 2.7K |
| 09:21 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.9K |
| 09:22 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 09:23 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 09:25 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.1K |
| 09:26 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.3K |
| 09:28 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.1K |
| 09:29 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.1K |
| 09:30 | 8,075.00 | 8,090.00 | 8,075.00 | 8,090.00 | 1.1K |
| 09:31 | 8,085.00 | 8,090.00 | 8,085.00 | 8,090.00 | 0.3K |
| 09:33 | 8,090.00 | 8,095.00 | 8,090.00 | 8,095.00 | 0.4K |
| 09:34 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 4.2K |
| 09:35 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 09:36 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 0.2K |
| 09:37 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:38 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 09:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.4K |
| 09:41 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.1K |
| 09:42 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:45 | 8,095.00 | 8,100.00 | 8,095.00 | 8,100.00 | 0.7K |
| 09:47 | 8,105.00 | 8,225.00 | 8,105.00 | 8,225.00 | 10.1K |
| 09:48 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.9K |
| 09:49 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.3K |
| 09:50 | 8,212.00 | 8,225.00 | 8,212.00 | 8,220.00 | 0.2K |
| 09:51 | 8,225.00 | 8,320.00 | 8,225.00 | 8,320.00 | 6.1K |
| 09:54 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 09:55 | 8,215.00 | 8,300.00 | 8,215.00 | 8,295.00 | 0.1K |
| 09:57 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 09:58 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.1K |
| 09:59 | 8,215.00 | 8,275.00 | 8,215.00 | 8,215.00 | 0.3K |
| 10:01 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.1K |
| 10:02 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.2K |
| 10:03 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.1K |
| 10:04 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.2K |
| 10:05 | 8,215.00 | 8,220.00 | 8,215.00 | 8,220.00 | 0.5K |
| 10:06 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.1K |
| 10:07 | 8,220.00 | 8,225.00 | 8,220.00 | 8,225.00 | 0.4K |
| 10:08 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.1K |
| 10:09 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.1K |
| 10:10 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.2K |
| 10:11 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.5K |
| 10:14 | 8,225.00 | 8,265.00 | 8,225.00 | 8,265.00 | 0.3K |
| 10:16 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.3K |
| 10:17 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 10:18 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.3K |
| 10:20 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.3K |
| 10:21 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.3K |
| 10:22 | 8,230.00 | 8,235.00 | 8,230.00 | 8,235.00 | 0.7K |
| 10:24 | 8,215.00 | 8,220.00 | 8,215.00 | 8,220.00 | 0.9K |
| 10:25 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.3K |
| 10:26 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.8K |
| 10:27 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.1K |
| 10:28 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.3K |
| 10:30 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 10:31 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 10:32 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 10:33 | 8,265.00 | 8,265.00 | 8,210.00 | 8,210.00 | 0.3K |
| 10:34 | 8,210.00 | 8,210.00 | 8,205.00 | 8,205.00 | 0.6K |
| 10:35 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.1K |
| 10:36 | 8,210.00 | 8,210.00 | 8,205.00 | 8,205.00 | 0.6K |
| 10:37 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.3K |
| 10:39 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.3K |
| 10:44 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 10:56 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0K |
| 11:00 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.1K |
| 11:10 | 8,232.00 | 8,232.00 | 8,232.00 | 8,232.00 | 0.0K |
| 11:11 | 8,232.00 | 8,232.00 | 8,232.00 | 8,232.00 | 0.4K |
| 11:18 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.1K |
| 11:29 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 11:41 | 8,237.00 | 8,237.00 | 8,237.00 | 8,237.00 | 0.0K |
| 11:46 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.1K |
| 11:47 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.3K |
| 11:48 | 8,225.00 | 8,225.00 | 8,220.00 | 8,225.00 | 1.0K |
| 11:49 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 1.0K |
| 12:02 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.4K |
| 12:08 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.1K |
| 12:14 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 12:25 | 8,217.00 | 8,217.00 | 8,217.00 | 8,217.00 | 0.3K |
| 12:27 | 8,217.00 | 8,220.00 | 8,217.00 | 8,220.00 | 0.9K |
| 13:07 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 1.6K |
| 13:17 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 13:23 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 13:27 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 13:49 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 14:09 | 8,240.00 | 8,240.00 | 8,235.00 | 8,235.00 | 0.0K |
| 14:10 | 8,235.00 | 8,240.00 | 8,235.00 | 8,240.00 | 0.1K |
| 14:19 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 14:21 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.4K |
| 14:26 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.1K |
| 14:30 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 14:33 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.3K |
| 14:37 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.2K |
| 14:40 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 14:43 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 14:46 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 14:53 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.3K |
| 14:55 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 14:57 | 8,240.00 | 8,255.00 | 8,240.00 | 8,255.00 | 0.2K |
| 15:07 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.3K |
| 15:29 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |