13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 09:01 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 09:02 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:04 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 09:05 | 8,340.00 | 8,340.00 | 8,325.00 | 8,325.00 | 0.0K |
| 09:06 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 09:07 | 8,320.00 | 8,325.00 | 8,320.00 | 8,325.00 | 0.2K |
| 09:08 | 8,340.00 | 8,340.00 | 8,325.00 | 8,325.00 | 0.0K |
| 09:09 | 8,340.00 | 8,395.00 | 8,340.00 | 8,350.00 | 4.0K |
| 09:10 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.2K |
| 09:12 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 09:13 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 09:14 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:16 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:18 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 09:20 | 8,360.00 | 8,360.00 | 8,355.00 | 8,355.00 | 0.4K |
| 09:21 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 09:22 | 8,360.00 | 8,360.00 | 8,355.00 | 8,355.00 | 0.1K |
| 09:25 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 09:26 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 09:27 | 8,355.00 | 8,385.00 | 8,355.00 | 8,385.00 | 0.0K |
| 09:28 | 8,385.00 | 8,385.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:30 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 09:31 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:35 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:38 | 8,390.00 | 8,390.00 | 8,355.00 | 8,355.00 | 0.0K |
| 09:42 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:44 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:45 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 09:49 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 09:55 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 10:00 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 10:03 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 10:15 | 8,360.00 | 8,390.00 | 8,360.00 | 8,390.00 | 0.0K |
| 10:20 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 10:21 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 10:29 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.1K |
| 10:30 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 10:31 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 10:32 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 10:33 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 10:36 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 10:39 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 10:40 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 10:43 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 10:48 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 11:02 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.1K |
| 11:03 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 11:06 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 11:18 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.1K |
| 11:31 | 8,345.00 | 8,345.00 | 8,340.00 | 8,340.00 | 0.0K |
| 11:32 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.4K |
| 11:43 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 11:44 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 12:08 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 13:02 | 8,327.00 | 8,327.00 | 8,327.00 | 8,327.00 | 0.0K |
| 13:14 | 8,327.00 | 8,327.00 | 8,327.00 | 8,327.00 | 0.0K |
| 13:18 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:27 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 13:41 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.1K |
| 13:49 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 13:57 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 14:01 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 14:02 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 14:06 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 14:30 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 14:31 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.1K |
| 14:49 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.1K |
| 15:18 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 15:19 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.3K |
| 15:29 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 3.9K |