13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.4K |
| 09:01 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.1K |
| 09:02 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 09:03 | 8,530.00 | 8,535.00 | 8,530.00 | 8,535.00 | 0.0K |
| 09:04 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:06 | 8,675.00 | 8,755.00 | 8,675.00 | 8,755.00 | 0.0K |
| 09:08 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:11 | 8,695.00 | 8,695.00 | 8,665.00 | 8,665.00 | 0.3K |
| 09:12 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 09:13 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.2K |
| 09:15 | 8,750.00 | 8,750.00 | 8,680.00 | 8,680.00 | 0.4K |
| 09:17 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:19 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 09:22 | 8,710.00 | 8,720.00 | 8,710.00 | 8,720.00 | 0.4K |
| 09:23 | 8,720.00 | 8,720.00 | 8,715.00 | 8,720.00 | 7.8K |
| 09:24 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:25 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 09:27 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 09:36 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.1K |
| 09:37 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:42 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:44 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:45 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:46 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:55 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:59 | 8,745.00 | 8,755.00 | 8,745.00 | 8,755.00 | 0.4K |
| 10:05 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.3K |
| 10:22 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 10:23 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 10:26 | 8,745.00 | 8,745.00 | 8,740.00 | 8,740.00 | 0.2K |
| 10:27 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 10:30 | 8,745.00 | 8,750.00 | 8,745.00 | 8,750.00 | 0.0K |
| 10:31 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:32 | 8,750.00 | 8,755.00 | 8,750.00 | 8,755.00 | 0.0K |
| 10:33 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 10:34 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 10:37 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.3K |
| 10:44 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 10:45 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 10:56 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:57 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 10:58 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.4K |
| 10:59 | 8,760.00 | 8,760.00 | 8,755.00 | 8,755.00 | 0.1K |
| 11:00 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.2K |
| 11:07 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 11:20 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 11:38 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.1K |
| 12:00 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 12:28 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 12:39 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 12:44 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 12:50 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 12:56 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 13:06 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 13:07 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.4K |
| 13:19 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 13:21 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 13:48 | 8,767.00 | 8,767.00 | 8,767.00 | 8,767.00 | 0.1K |
| 14:10 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:37 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.2K |
| 14:38 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.4K |
| 14:47 | 8,775.00 | 8,780.00 | 8,775.00 | 8,780.00 | 0.1K |
| 14:48 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 14:49 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 14:54 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 14:56 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 15:17 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.2K |
| 15:18 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 0.8K |
| 15:19 | 8,780.00 | 8,790.00 | 8,780.00 | 8,790.00 | 0.2K |
| 15:29 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.3K |