13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 09:01 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 09:02 | 9,060.00 | 9,060.00 | 9,010.00 | 9,010.00 | 0.1K |
| 09:03 | 9,020.00 | 9,020.00 | 9,000.00 | 9,000.00 | 0.3K |
| 09:04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 09:06 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 09:07 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 09:08 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |
| 09:09 | 8,932.00 | 8,932.00 | 8,932.00 | 8,932.00 | 0.0K |
| 09:11 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:13 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:14 | 8,907.00 | 8,915.00 | 8,907.00 | 8,915.00 | 0.0K |
| 09:15 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:26 | 8,940.00 | 8,945.00 | 8,940.00 | 8,945.00 | 0.0K |
| 09:27 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:28 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:37 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:40 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:45 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:53 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:56 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:00 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:01 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:12 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:15 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:23 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:30 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:31 | 8,925.00 | 8,925.00 | 8,920.00 | 8,925.00 | 0.0K |
| 10:32 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:33 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 0.0K |
| 10:34 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:35 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:38 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:43 | 8,930.00 | 8,935.00 | 8,930.00 | 8,935.00 | 0.1K |
| 10:46 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:49 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:50 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:01 | 8,935.00 | 8,950.00 | 8,935.00 | 8,950.00 | 0.0K |
| 11:02 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:05 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:08 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:25 | 8,950.00 | 8,950.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:32 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:11 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 12:29 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:37 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 12:49 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:02 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:05 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.2K |
| 13:14 | 8,925.00 | 8,925.00 | 8,920.00 | 8,920.00 | 0.6K |
| 13:22 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:24 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:28 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:39 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:41 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.2K |
| 13:42 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.2K |
| 13:53 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 14:09 | 8,930.00 | 8,935.00 | 8,930.00 | 8,935.00 | 0.0K |
| 14:13 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:23 | 8,927.00 | 8,927.00 | 8,920.00 | 8,920.00 | 0.2K |
| 14:28 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 14:38 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 14:41 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:45 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 14:53 | 8,932.00 | 8,932.00 | 8,932.00 | 8,932.00 | 0.0K |
| 15:02 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 15:12 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 15:15 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 15:16 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 15:17 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 15:18 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 15:19 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 15:29 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 1.6K |