13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:04 | 9,055.00 | 9,055.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:08 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 09:13 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 09:16 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:18 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 09:30 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 09:31 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 09:32 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 09:41 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:45 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:50 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:52 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.2K |
| 10:07 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:17 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 10:20 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.1K |
| 10:21 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 10:30 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:31 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:32 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:33 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:34 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:35 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:36 | 8,785.00 | 8,790.00 | 8,785.00 | 8,785.00 | 0.0K |
| 10:37 | 8,790.00 | 8,790.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:54 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 11:02 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 11:03 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 11:06 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:07 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:10 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:42 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 11:53 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.3K |
| 11:55 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 12:06 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:09 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 12:10 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:11 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:15 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:38 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:13 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:14 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:25 | 8,770.00 | 8,790.00 | 8,770.00 | 8,790.00 | 0.0K |
| 13:37 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:42 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:50 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.2K |
| 13:51 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:12 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 14:17 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 14:34 | 8,800.00 | 8,805.00 | 8,800.00 | 8,805.00 | 0.0K |
| 14:35 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 14:37 | 8,800.00 | 8,800.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:38 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 14:39 | 8,800.00 | 8,800.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:40 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:41 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 1.1K |
| 14:46 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 14:48 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:53 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:56 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 15:00 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 15:01 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 15:11 | 8,775.00 | 8,775.00 | 8,745.00 | 8,745.00 | 0.1K |
| 15:12 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 15:15 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 15:29 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |