13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 09:01 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 09:07 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:08 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:10 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:11 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:12 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:18 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:24 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:25 | 8,737.00 | 8,737.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:30 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:33 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:39 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:41 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:45 | 8,730.00 | 8,735.00 | 8,730.00 | 8,735.00 | 0.0K |
| 09:52 | 8,715.00 | 8,715.00 | 8,710.00 | 8,710.00 | 0.0K |
| 10:03 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:08 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:09 | 8,735.00 | 8,780.00 | 8,735.00 | 8,780.00 | 0.0K |
| 10:28 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:30 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:31 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:32 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:33 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:42 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:59 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:35 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:49 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 12:06 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 12:11 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 1.3K |
| 12:52 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 12:54 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 12:55 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:00 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:19 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 1.1K |
| 13:29 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:36 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:47 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.2K |
| 13:54 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 14:04 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.2K |
| 14:13 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:49 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 14:56 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:58 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 15:09 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 15:15 | 8,785.00 | 8,785.00 | 8,775.00 | 8,775.00 | 0.1K |
| 15:29 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |