13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:07 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 09:08 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 09:16 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:17 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:18 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:21 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:22 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:24 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:25 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:26 | 9,637.00 | 9,637.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:29 | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 0.0K |
| 09:30 | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 0.0K |
| 09:32 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:34 | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | 0.0K |
| 09:39 | 9,667.00 | 9,667.00 | 9,667.00 | 9,667.00 | 0.0K |
| 09:43 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:45 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 09:53 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 09:54 | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 0.0K |
| 09:55 | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 0.0K |
| 09:56 | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 0.0K |
| 10:00 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | 0.0K |
| 10:07 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 10:09 | 9,635.00 | 9,645.00 | 9,630.00 | 9,645.00 | 0.1K |
| 10:10 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:13 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 10:15 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.2K |
| 10:16 | 9,625.00 | 9,635.00 | 9,625.00 | 9,635.00 | 0.1K |
| 10:18 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 10:21 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:22 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.5K |
| 10:26 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 10:30 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:31 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:33 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.2K |
| 10:42 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 10:59 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 11:00 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 1.3K |
| 11:01 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 11:02 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 11:06 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 11:37 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 11:54 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 12:02 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 1.0K |
| 12:07 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:12 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:17 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 12:35 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:51 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 12:52 | 9,660.00 | 9,660.00 | 9,640.00 | 9,640.00 | 0.0K |
| 12:53 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 12:55 | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 0.0K |
| 12:57 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 13:03 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:12 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 13:34 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.2K |
| 13:37 | 9,640.00 | 9,640.00 | 9,635.00 | 9,635.00 | 0.0K |
| 13:57 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 14:00 | 9,655.00 | 9,665.00 | 9,655.00 | 9,665.00 | 1.1K |
| 14:02 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 14:03 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:25 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:30 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:31 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:33 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:36 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:37 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:53 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 14:54 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 14:56 | 9,640.00 | 9,640.00 | 9,635.00 | 9,635.00 | 0.0K |
| 14:59 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.3K |
| 15:00 | 9,625.00 | 9,625.00 | 9,620.00 | 9,620.00 | 0.6K |
| 15:01 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 15:08 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 15:10 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 15:18 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 15:19 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 15:29 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.2K |