13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 09:01 | 9,455.00 | 9,605.00 | 9,235.00 | 9,605.00 | 0.2K |
| 09:04 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 09:05 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:07 | 9,560.00 | 9,560.00 | 9,230.00 | 9,560.00 | 0.5K |
| 09:08 | 9,600.00 | 9,655.00 | 9,595.00 | 9,655.00 | 11.8K |
| 09:09 | 9,680.00 | 9,680.00 | 9,665.00 | 9,665.00 | 5.7K |
| 09:10 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:12 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:14 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:15 | 9,690.00 | 9,690.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:16 | 9,655.00 | 9,660.00 | 9,655.00 | 9,660.00 | 0.3K |
| 09:21 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 16.6K |
| 09:29 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:30 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 09:42 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:44 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:45 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:52 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 09:53 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 10.0K |
| 10:03 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 60.8K |
| 10:05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:10 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 10:12 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 5.0K |
| 10:13 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 6.1K |
| 10:17 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 10:21 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 11.1K |
| 10:30 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:31 | 9,665.00 | 9,665.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:32 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:33 | 9,665.00 | 9,665.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:34 | 9,660.00 | 9,665.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:35 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:36 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 5.0K |
| 10:51 | 9,610.00 | 9,620.00 | 9,605.00 | 9,610.00 | 35.0K |
| 10:52 | 9,620.00 | 9,620.00 | 9,610.00 | 9,610.00 | 24.3K |
| 10:56 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 40.7K |
| 10:57 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 30.0K |
| 10:58 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 62.0K |
| 11:01 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 94.1K |
| 11:02 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 23.0K |
| 11:08 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 50.0K |
| 11:17 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 50.0K |
| 11:18 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 26.0K |
| 11:20 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 2.1K |
| 11:24 | 9,665.00 | 9,665.00 | 9,655.00 | 9,660.00 | 4.0K |
| 11:27 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 11:29 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 11:45 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 12:10 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.9K |
| 12:29 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 12:38 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 12:40 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 12:45 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:48 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:50 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:52 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 12:53 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:54 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:02 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:05 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 13:11 | 9,650.00 | 9,650.00 | 9,630.00 | 9,630.00 | 2.0K |
| 13:13 | 9,627.00 | 9,635.00 | 9,627.00 | 9,635.00 | 3.4K |
| 13:14 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.1K |
| 13:17 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.9K |
| 13:34 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:45 | 9,590.00 | 9,590.00 | 9,585.00 | 9,585.00 | 0.0K |
| 13:51 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 14:04 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 14:07 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:22 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 14:24 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 14:25 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 14:33 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:45 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 14:57 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:03 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 15:15 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 15:17 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 15:18 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.2K |
| 15:29 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |