13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 09:15 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:20 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:28 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 09:29 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 09:41 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.2K |
| 09:48 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:49 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:59 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:03 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:09 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:20 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 10:27 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:30 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:31 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 10:33 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:41 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:42 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 11:04 | 9,720.00 | 9,720.00 | 9,680.00 | 9,680.00 | 0.0K |
| 11:50 | 9,695.00 | 9,695.00 | 9,690.00 | 9,690.00 | 0.1K |
| 12:00 | 9,705.00 | 9,705.00 | 9,700.00 | 9,700.00 | 0.1K |
| 12:24 | 9,705.00 | 9,705.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:26 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:29 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:31 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:41 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 12:48 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 12:49 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:04 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:08 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:51 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:54 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:00 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:02 | 9,707.00 | 9,707.00 | 9,707.00 | 9,707.00 | 0.0K |
| 14:03 | 9,695.00 | 9,695.00 | 9,690.00 | 9,690.00 | 0.1K |
| 14:06 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 14:07 | 9,680.00 | 9,680.00 | 9,675.00 | 9,675.00 | 0.1K |
| 14:12 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.2K |
| 14:27 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 14:35 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.2K |
| 15:04 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:05 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:11 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 15:14 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 15:15 | 9,680.00 | 9,680.00 | 9,655.00 | 9,655.00 | 0.1K |
| 15:16 | 9,655.00 | 9,655.00 | 9,650.00 | 9,650.00 | 0.2K |
| 15:29 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.3K |