13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:20 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:25 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:30 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:43 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:45 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:56 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:01 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 1.3K |
| 10:02 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 10:10 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:26 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:30 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 10:31 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 10:33 | 9,680.00 | 9,680.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:49 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 11:11 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:16 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:18 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 11:28 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:49 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 12:05 | 9,630.00 | 9,630.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:09 | 9,640.00 | 9,640.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:18 | 9,635.00 | 9,650.00 | 9,635.00 | 9,650.00 | 0.1K |
| 12:21 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:25 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 12:34 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.4K |
| 12:38 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 12:53 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 12:57 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 13:24 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 13:31 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 13:44 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 13:46 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 13:52 | 9,600.00 | 9,617.00 | 9,600.00 | 9,617.00 | 0.0K |
| 13:55 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 14:01 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 14:03 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 14:28 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 14:31 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 14:33 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 14:34 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 14:37 | 9,615.00 | 9,630.00 | 9,615.00 | 9,630.00 | 0.0K |
| 14:41 | 9,605.00 | 9,605.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:42 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 15:17 | 9,612.00 | 9,612.00 | 9,612.00 | 9,612.00 | 0.0K |
| 15:18 | 9,600.00 | 9,600.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:29 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |