13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 09:04 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:08 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:11 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:12 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:15 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 09:16 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.4K |
| 09:21 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 1.4K |
| 09:23 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 09:31 | 9,390.00 | 9,390.00 | 9,385.00 | 9,385.00 | 0.1K |
| 09:32 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.1K |
| 09:34 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 09:36 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 09:37 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.1K |
| 09:38 | 9,465.00 | 9,475.00 | 9,465.00 | 9,475.00 | 0.1K |
| 09:40 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 09:42 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.1K |
| 09:44 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 09:45 | 9,470.00 | 9,475.00 | 9,470.00 | 9,475.00 | 0.0K |
| 09:46 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 09:48 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:50 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:09 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:21 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.5K |
| 10:30 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:31 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:32 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:33 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:34 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:39 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:45 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 10:46 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 11:01 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:03 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:05 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:15 | 9,470.00 | 9,480.00 | 9,470.00 | 9,480.00 | 0.0K |
| 11:16 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 11:20 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 11:36 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 12:03 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 12:15 | 9,462.00 | 9,462.00 | 9,462.00 | 9,462.00 | 0.0K |
| 12:17 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:23 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.1K |
| 12:29 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:35 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 12:55 | 9,462.00 | 9,462.00 | 9,462.00 | 9,462.00 | 0.0K |
| 13:18 | 9,467.00 | 9,467.00 | 9,467.00 | 9,467.00 | 0.0K |
| 13:36 | 9,450.00 | 9,467.00 | 9,450.00 | 9,467.00 | 0.0K |
| 13:48 | 9,450.00 | 9,450.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:57 | 9,462.00 | 9,462.00 | 9,462.00 | 9,462.00 | 0.0K |
| 14:03 | 9,462.00 | 9,462.00 | 9,462.00 | 9,462.00 | 0.0K |
| 14:12 | 9,462.00 | 9,462.00 | 9,462.00 | 9,462.00 | 0.0K |
| 14:40 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:43 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:55 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 14:58 | 9,452.00 | 9,452.00 | 9,452.00 | 9,452.00 | 0.0K |
| 15:05 | 9,452.00 | 9,500.00 | 9,452.00 | 9,500.00 | 0.1K |
| 15:09 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 15:12 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 15:15 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 15:19 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 15:29 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |