13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:08 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.8K |
| 09:29 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 09:31 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 09:52 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:54 | 9,500.00 | 9,530.00 | 9,500.00 | 9,530.00 | 0.7K |
| 09:57 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.4K |
| 10:06 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:09 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.1K |
| 10:11 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 10:16 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 10:18 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.5K |
| 10:28 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 10:30 | 9,505.00 | 9,510.00 | 9,505.00 | 9,510.00 | 0.0K |
| 10:31 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 10:32 | 9,510.00 | 9,510.00 | 9,505.00 | 9,505.00 | 0.0K |
| 10:33 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 10:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.2K |
| 10:45 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.5K |
| 11:03 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 11:04 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 11:06 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.6K |
| 11:10 | 9,500.00 | 9,500.00 | 9,495.00 | 9,495.00 | 0.1K |
| 11:28 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.9K |
| 11:30 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 11:46 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.1K |
| 12:01 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 12:26 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 12:44 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 13:30 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 13:32 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 13:33 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:05 | 9,505.00 | 9,520.00 | 9,505.00 | 9,520.00 | 0.0K |
| 14:13 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 14:30 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 14:34 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 14:37 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 14:38 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 14:41 | 9,520.00 | 9,545.00 | 9,520.00 | 9,545.00 | 0.9K |
| 14:47 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.5K |
| 15:07 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 15:08 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 15:14 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.3K |
| 15:29 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |