SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
13,275.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
09:03 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:07 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
09:08 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
09:14 9,575.00 9,575.00 9,570.00 9,570.00 0.0K
09:17 9,565.00 9,565.00 9,565.00 9,565.00 0.2K
09:18 9,560.00 9,560.00 9,560.00 9,560.00 0.2K
09:20 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:21 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:26 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
09:27 9,565.00 9,565.00 9,565.00 9,565.00 0.3K
09:28 9,565.00 9,565.00 9,565.00 9,565.00 0.2K
09:30 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
09:34 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:35 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:37 9,565.00 9,565.00 9,565.00 9,565.00 0.2K
09:38 9,565.00 9,570.00 9,565.00 9,570.00 0.2K
09:45 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
09:46 9,570.00 9,570.00 9,565.00 9,565.00 0.1K
09:47 9,565.00 9,565.00 9,565.00 9,565.00 0.2K
09:48 9,565.00 9,565.00 9,565.00 9,565.00 0.2K
09:53 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
09:56 9,515.00 9,515.00 9,480.00 9,480.00 1.1K
09:57 9,515.00 9,555.00 9,515.00 9,555.00 0.2K
09:58 9,550.00 9,555.00 9,550.00 9,555.00 0.2K
10:03 9,555.00 9,555.00 9,555.00 9,555.00 0.3K
10:06 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
10:07 9,550.00 9,550.00 9,550.00 9,550.00 0.2K
10:08 9,550.00 9,550.00 9,550.00 9,550.00 0.2K
10:11 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:14 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:15 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:18 9,550.00 9,550.00 9,550.00 9,550.00 0.4K
10:27 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:28 9,545.00 9,545.00 9,545.00 9,545.00 0.3K
10:29 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
10:30 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:31 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:32 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:33 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:34 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:35 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:36 9,545.00 9,555.00 9,545.00 9,555.00 0.0K
10:37 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
10:38 9,555.00 9,555.00 9,555.00 9,555.00 0.3K
10:39 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
10:48 9,550.00 9,550.00 9,550.00 9,550.00 0.3K
10:49 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
10:58 9,555.00 9,555.00 9,555.00 9,555.00 0.3K
10:59 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
11:08 9,550.00 9,550.00 9,550.00 9,550.00 0.3K
11:09 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
11:15 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
11:17 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
11:18 9,550.00 9,555.00 9,550.00 9,555.00 0.3K
11:19 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
11:28 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
11:29 9,555.00 9,555.00 9,550.00 9,550.00 0.4K
11:38 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
11:39 9,550.00 9,550.00 9,545.00 9,545.00 0.4K
11:44 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
11:48 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
11:49 9,545.00 9,545.00 9,545.00 9,545.00 0.2K
11:50 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
11:53 9,545.00 9,545.00 9,545.00 9,545.00 0.2K
11:54 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
11:58 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
11:59 9,545.00 9,545.00 9,545.00 9,545.00 0.2K
12:00 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
12:01 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
12:09 9,540.00 9,540.00 9,540.00 9,540.00 0.3K
12:10 9,540.00 9,545.00 9,540.00 9,545.00 0.1K
12:19 9,540.00 9,540.00 9,540.00 9,540.00 0.3K
12:20 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
12:29 9,540.00 9,540.00 9,540.00 9,540.00 0.3K
12:30 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
12:39 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
12:40 9,535.00 9,540.00 9,535.00 9,540.00 0.4K
12:49 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
12:50 9,530.00 9,530.00 9,530.00 9,530.00 0.4K
12:58 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
12:59 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
13:00 9,530.00 9,530.00 9,530.00 9,530.00 0.4K
13:09 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
13:10 9,535.00 9,535.00 9,535.00 9,535.00 0.2K
13:11 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
13:19 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
13:20 9,535.00 9,535.00 9,535.00 9,535.00 0.2K
13:21 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
13:29 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
13:30 9,535.00 9,535.00 9,535.00 9,535.00 0.2K
13:31 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
13:33 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:39 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
13:40 9,530.00 9,530.00 9,530.00 9,530.00 0.2K
13:41 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
13:49 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
13:51 9,520.00 9,520.00 9,510.00 9,510.00 0.4K
13:59 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
14:01 9,520.00 9,520.00 9,515.00 9,515.00 0.4K
14:09 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
14:11 9,525.00 9,525.00 9,525.00 9,525.00 0.4K
14:16 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:19 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
14:21 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
14:24 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
14:29 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
14:32 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
14:34 9,505.00 9,505.00 9,495.00 9,495.00 0.2K
14:36 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:39 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
14:42 9,490.00 9,490.00 9,490.00 9,490.00 0.3K
14:49 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
14:52 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
15:00 9,505.00 9,505.00 9,500.00 9,500.00 0.1K
15:02 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
15:06 9,495.00 9,495.00 9,485.00 9,485.00 0.0K
15:10 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
15:11 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
15:12 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
15:14 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
15:19 9,475.00 9,475.00 9,470.00 9,470.00 0.0K
15:29 9,495.00 9,495.00 9,495.00 9,495.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available