13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.3K |
| 09:03 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:05 | 9,560.00 | 9,560.00 | 9,550.00 | 9,550.00 | 0.3K |
| 09:09 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 09:10 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:11 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:12 | 9,550.00 | 9,575.00 | 9,550.00 | 9,575.00 | 0.3K |
| 09:13 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:14 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:15 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:19 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:21 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:26 | 9,540.00 | 9,575.00 | 9,540.00 | 9,575.00 | 0.0K |
| 09:30 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:31 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:32 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:34 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.2K |
| 09:36 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 09:37 | 9,545.00 | 9,550.00 | 9,545.00 | 9,550.00 | 0.4K |
| 09:38 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:39 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:40 | 9,557.00 | 9,560.00 | 9,557.00 | 9,560.00 | 0.2K |
| 09:41 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:42 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 09:45 | 9,565.00 | 9,575.00 | 9,565.00 | 9,575.00 | 0.2K |
| 09:50 | 9,575.00 | 9,575.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:51 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:52 | 9,575.00 | 9,575.00 | 9,550.00 | 9,550.00 | 0.1K |
| 09:53 | 9,545.00 | 9,545.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:54 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.1K |
| 09:55 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:56 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:00 | 9,545.00 | 9,545.00 | 9,540.00 | 9,540.00 | 0.1K |
| 10:01 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:03 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:04 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:08 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 1.1K |
| 10:09 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:13 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 10:17 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:20 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 10:21 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:24 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.2K |
| 10:29 | 9,532.00 | 9,535.00 | 9,532.00 | 9,535.00 | 0.0K |
| 10:30 | 9,550.00 | 9,550.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:31 | 9,550.00 | 9,550.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:33 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:34 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:35 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:38 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.6K |
| 10:42 | 9,535.00 | 9,535.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:49 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 11:33 | 9,535.00 | 9,535.00 | 9,525.00 | 9,525.00 | 0.1K |
| 11:43 | 9,520.00 | 9,520.00 | 9,515.00 | 9,515.00 | 0.0K |
| 11:44 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 11:48 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 11:56 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 11:58 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 12:00 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 12:09 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 12:10 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 12:18 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 12:27 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:28 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:29 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:31 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 12:34 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.7K |
| 12:36 | 9,585.00 | 9,595.00 | 9,585.00 | 9,595.00 | 0.0K |
| 12:38 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:12 | 9,570.00 | 9,595.00 | 9,570.00 | 9,595.00 | 0.0K |
| 13:13 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 13:16 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 13:35 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:01 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 14:02 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 14:19 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 14:20 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:24 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:29 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 14:32 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:34 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 14:35 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:40 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:42 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:44 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:51 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 14:52 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 14:53 | 9,510.00 | 9,510.00 | 9,500.00 | 9,500.00 | 0.4K |
| 14:55 | 9,485.00 | 9,495.00 | 9,485.00 | 9,485.00 | 2.6K |
| 14:56 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 2.6K |
| 14:57 | 9,480.00 | 9,490.00 | 9,480.00 | 9,485.00 | 5.7K |
| 14:58 | 9,485.00 | 9,490.00 | 9,480.00 | 9,480.00 | 5.6K |
| 14:59 | 9,480.00 | 9,485.00 | 9,480.00 | 9,480.00 | 2.8K |
| 15:00 | 9,485.00 | 9,490.00 | 9,485.00 | 9,490.00 | 11.7K |
| 15:01 | 9,490.00 | 9,575.00 | 9,490.00 | 9,575.00 | 2.6K |
| 15:02 | 9,495.00 | 9,575.00 | 9,495.00 | 9,505.00 | 2.8K |
| 15:03 | 9,505.00 | 9,505.00 | 9,500.00 | 9,505.00 | 2.8K |
| 15:04 | 9,500.00 | 9,500.00 | 9,495.00 | 9,500.00 | 2.8K |
| 15:05 | 9,500.00 | 9,500.00 | 9,495.00 | 9,500.00 | 2.6K |
| 15:06 | 9,500.00 | 9,510.00 | 9,495.00 | 9,500.00 | 2.8K |
| 15:07 | 9,500.00 | 9,500.00 | 9,490.00 | 9,490.00 | 2.8K |
| 15:08 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 2.8K |
| 15:09 | 9,490.00 | 9,595.00 | 9,490.00 | 9,490.00 | 3.0K |
| 15:10 | 9,490.00 | 9,495.00 | 9,490.00 | 9,495.00 | 2.6K |
| 15:11 | 9,495.00 | 9,495.00 | 9,490.00 | 9,490.00 | 2.8K |
| 15:12 | 9,490.00 | 9,495.00 | 9,485.00 | 9,490.00 | 2.8K |
| 15:13 | 9,490.00 | 9,490.00 | 9,480.00 | 9,480.00 | 2.8K |
| 15:14 | 9,480.00 | 9,485.00 | 9,480.00 | 9,485.00 | 2.6K |
| 15:15 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.9K |
| 15:29 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.1K |