3,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,455.00 | 3,400.00 | 3,450.00 | 3.1K |
| 09:05 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 09:10 | 3,450.00 | 3,450.00 | 3,410.00 | 3,440.00 | 0.2K |
| 09:15 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 09:20 | 3,430.00 | 3,430.00 | 3,405.00 | 3,405.00 | 0.8K |
| 09:25 | 3,405.00 | 3,440.00 | 3,400.00 | 3,400.00 | 1.3K |
| 09:30 | 3,400.00 | 3,420.00 | 3,370.00 | 3,415.00 | 1.3K |
| 09:35 | 3,415.00 | 3,415.00 | 3,380.00 | 3,415.00 | 0.1K |
| 09:40 | 3,385.00 | 3,415.00 | 3,385.00 | 3,415.00 | 0.1K |
| 09:45 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.3K |
| 09:50 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 0.2K |
| 09:55 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 0.1K |
| 10:00 | 3,440.00 | 3,440.00 | 3,430.00 | 3,440.00 | 0.1K |
| 10:05 | 3,440.00 | 3,440.00 | 3,435.00 | 3,435.00 | 0.0K |
| 10:10 | 3,435.00 | 3,440.00 | 3,415.00 | 3,415.00 | 0.8K |
| 10:15 | 3,415.00 | 3,420.00 | 3,405.00 | 3,420.00 | 0.1K |
| 10:25 | 3,420.00 | 3,425.00 | 3,405.00 | 3,420.00 | 1.0K |
| 10:30 | 3,425.00 | 3,435.00 | 3,425.00 | 3,435.00 | 6.2K |
| 10:40 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 0.5K |
| 10:45 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:50 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 10:55 | 3,440.00 | 3,440.00 | 3,415.00 | 3,415.00 | 0.2K |
| 11:00 | 3,415.00 | 3,440.00 | 3,410.00 | 3,410.00 | 0.9K |
| 11:05 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 0.1K |
| 11:10 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 11:15 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 1.0K |
| 11:20 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 11:25 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 0.4K |
| 11:30 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 0.6K |
| 11:35 | 3,440.00 | 3,445.00 | 3,420.00 | 3,445.00 | 0.2K |
| 11:40 | 3,445.00 | 3,455.00 | 3,445.00 | 3,455.00 | 0.7K |
| 11:45 | 3,460.00 | 3,460.00 | 3,445.00 | 3,445.00 | 0.7K |
| 11:50 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.2K |
| 11:55 | 3,465.00 | 3,505.00 | 3,465.00 | 3,505.00 | 3.1K |
| 12:00 | 3,505.00 | 3,615.00 | 3,505.00 | 3,600.00 | 41.0K |
| 12:05 | 3,600.00 | 3,630.00 | 3,595.00 | 3,595.00 | 4.3K |
| 12:10 | 3,600.00 | 3,605.00 | 3,580.00 | 3,580.00 | 1.2K |
| 12:15 | 3,580.00 | 3,600.00 | 3,580.00 | 3,580.00 | 0.7K |
| 12:20 | 3,575.00 | 3,585.00 | 3,575.00 | 3,585.00 | 0.2K |
| 12:25 | 3,585.00 | 3,595.00 | 3,580.00 | 3,595.00 | 1.8K |
| 12:30 | 3,590.00 | 3,640.00 | 3,530.00 | 3,590.00 | 10.0K |
| 12:35 | 3,610.00 | 3,620.00 | 3,590.00 | 3,620.00 | 1.4K |
| 12:40 | 3,595.00 | 3,615.00 | 3,580.00 | 3,580.00 | 3.5K |
| 12:45 | 3,580.00 | 3,605.00 | 3,560.00 | 3,580.00 | 2.0K |
| 12:50 | 3,580.00 | 3,765.00 | 3,580.00 | 3,735.00 | 89.6K |
| 12:55 | 3,730.00 | 3,755.00 | 3,505.00 | 3,510.00 | 73.8K |
| 13:00 | 3,535.00 | 3,645.00 | 3,530.00 | 3,600.00 | 13.1K |
| 13:05 | 3,600.00 | 3,615.00 | 3,550.00 | 3,580.00 | 7.0K |
| 13:10 | 3,580.00 | 3,590.00 | 3,540.00 | 3,580.00 | 6.4K |
| 13:15 | 3,590.00 | 3,590.00 | 3,550.00 | 3,580.00 | 4.1K |
| 13:20 | 3,580.00 | 3,580.00 | 3,545.00 | 3,545.00 | 3.5K |
| 13:25 | 3,540.00 | 3,570.00 | 3,525.00 | 3,570.00 | 8.2K |
| 13:30 | 3,575.00 | 3,640.00 | 3,575.00 | 3,600.00 | 10.2K |
| 13:35 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.8K |
| 13:40 | 3,600.00 | 3,610.00 | 3,580.00 | 3,610.00 | 2.6K |
| 13:45 | 3,605.00 | 3,610.00 | 3,585.00 | 3,590.00 | 0.5K |
| 13:50 | 3,585.00 | 3,590.00 | 3,580.00 | 3,585.00 | 1.1K |
| 13:55 | 3,585.00 | 3,605.00 | 3,540.00 | 3,575.00 | 4.1K |
| 14:00 | 3,555.00 | 3,565.00 | 3,555.00 | 3,555.00 | 0.2K |
| 14:05 | 3,555.00 | 3,570.00 | 3,535.00 | 3,570.00 | 2.2K |
| 14:10 | 3,570.00 | 3,575.00 | 3,565.00 | 3,575.00 | 1.8K |
| 14:15 | 3,600.00 | 3,605.00 | 3,575.00 | 3,580.00 | 2.4K |
| 14:20 | 3,600.00 | 3,615.00 | 3,600.00 | 3,615.00 | 2.7K |
| 14:25 | 3,605.00 | 3,615.00 | 3,595.00 | 3,595.00 | 2.0K |
| 14:30 | 3,595.00 | 3,625.00 | 3,590.00 | 3,625.00 | 3.2K |
| 14:35 | 3,625.00 | 3,675.00 | 3,620.00 | 3,675.00 | 18.0K |
| 14:40 | 3,685.00 | 3,705.00 | 3,665.00 | 3,670.00 | 15.7K |
| 14:45 | 3,660.00 | 3,750.00 | 3,660.00 | 3,750.00 | 26.7K |
| 14:50 | 3,750.00 | 3,800.00 | 3,725.00 | 3,795.00 | 45.2K |
| 14:55 | 3,795.00 | 3,870.00 | 3,760.00 | 3,840.00 | 48.0K |
| 15:00 | 3,865.00 | 3,880.00 | 3,825.00 | 3,835.00 | 23.8K |
| 15:05 | 3,835.00 | 3,890.00 | 3,820.00 | 3,855.00 | 50.8K |
| 15:10 | 3,855.00 | 3,855.00 | 3,780.00 | 3,790.00 | 18.8K |
| 15:15 | 3,780.00 | 3,815.00 | 3,755.00 | 3,790.00 | 5.7K |
| 15:25 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 8.4K |