3,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.3K |
| 09:05 | 3,900.00 | 3,955.00 | 3,900.00 | 3,955.00 | 1.2K |
| 09:10 | 3,950.00 | 3,975.00 | 3,945.00 | 3,960.00 | 2.3K |
| 09:15 | 3,955.00 | 3,955.00 | 3,930.00 | 3,930.00 | 1.8K |
| 09:20 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 1.1K |
| 09:25 | 3,925.00 | 3,930.00 | 3,905.00 | 3,930.00 | 5.3K |
| 09:30 | 3,930.00 | 3,930.00 | 3,900.00 | 3,900.00 | 2.0K |
| 09:35 | 3,905.00 | 3,945.00 | 3,905.00 | 3,945.00 | 3.7K |
| 09:40 | 3,950.00 | 3,950.00 | 3,945.00 | 3,950.00 | 1.0K |
| 09:45 | 3,950.00 | 3,950.00 | 3,945.00 | 3,945.00 | 0.9K |
| 09:50 | 3,960.00 | 3,965.00 | 3,960.00 | 3,960.00 | 2.0K |
| 09:55 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 2.1K |
| 10:00 | 3,950.00 | 3,970.00 | 3,950.00 | 3,970.00 | 1.0K |
| 10:05 | 3,965.00 | 3,980.00 | 3,965.00 | 3,980.00 | 0.8K |
| 10:10 | 3,980.00 | 4,015.00 | 3,970.00 | 4,015.00 | 9.0K |
| 10:15 | 4,015.00 | 4,015.00 | 4,010.00 | 4,010.00 | 1.1K |
| 10:20 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 2.2K |
| 10:25 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 3.4K |
| 10:30 | 4,020.00 | 4,080.00 | 4,020.00 | 4,080.00 | 5.2K |
| 10:35 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.7K |
| 10:40 | 4,060.00 | 4,095.00 | 4,055.00 | 4,095.00 | 1.9K |
| 10:45 | 4,095.00 | 4,100.00 | 4,085.00 | 4,085.00 | 3.2K |
| 10:50 | 4,070.00 | 4,070.00 | 4,035.00 | 4,035.00 | 1.3K |
| 10:55 | 4,055.00 | 4,055.00 | 4,035.00 | 4,035.00 | 0.5K |
| 11:00 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.3K |
| 11:05 | 4,060.00 | 4,060.00 | 4,050.00 | 4,050.00 | 0.0K |
| 11:10 | 4,050.00 | 4,055.00 | 4,040.00 | 4,040.00 | 1.5K |
| 11:15 | 4,040.00 | 4,070.00 | 4,040.00 | 4,070.00 | 0.6K |
| 11:20 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 2.2K |
| 11:25 | 4,080.00 | 4,100.00 | 4,080.00 | 4,085.00 | 10.5K |
| 11:30 | 4,090.00 | 4,090.00 | 4,070.00 | 4,075.00 | 2.0K |
| 11:35 | 4,070.00 | 4,085.00 | 4,070.00 | 4,085.00 | 0.8K |
| 11:40 | 4,085.00 | 4,095.00 | 4,070.00 | 4,070.00 | 7.0K |
| 11:45 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.6K |
| 11:50 | 4,065.00 | 4,065.00 | 4,050.00 | 4,065.00 | 3.7K |
| 11:55 | 4,050.00 | 4,065.00 | 4,050.00 | 4,065.00 | 1.5K |
| 12:00 | 4,060.00 | 4,095.00 | 4,060.00 | 4,095.00 | 1.4K |
| 12:05 | 4,095.00 | 4,125.00 | 4,095.00 | 4,110.00 | 4.7K |
| 12:10 | 4,110.00 | 4,115.00 | 4,110.00 | 4,110.00 | 0.5K |
| 12:15 | 4,110.00 | 4,125.00 | 4,110.00 | 4,125.00 | 4.6K |
| 12:20 | 4,125.00 | 4,140.00 | 4,125.00 | 4,125.00 | 3.8K |
| 12:25 | 4,130.00 | 4,170.00 | 4,125.00 | 4,165.00 | 22.1K |
| 12:30 | 4,160.00 | 4,170.00 | 4,130.00 | 4,140.00 | 4.1K |
| 12:35 | 4,140.00 | 4,140.00 | 4,120.00 | 4,140.00 | 0.0K |
| 12:40 | 4,140.00 | 4,140.00 | 4,115.00 | 4,115.00 | 0.2K |
| 12:45 | 4,115.00 | 4,167.00 | 4,115.00 | 4,167.00 | 5.4K |
| 12:50 | 4,167.00 | 4,167.00 | 4,155.00 | 4,155.00 | 0.5K |
| 12:55 | 4,155.00 | 4,170.00 | 4,155.00 | 4,165.00 | 2.2K |
| 13:00 | 4,165.00 | 4,190.00 | 4,155.00 | 4,185.00 | 15.0K |
| 13:05 | 4,195.00 | 4,200.00 | 4,190.00 | 4,190.00 | 12.3K |
| 13:10 | 4,200.00 | 4,210.00 | 4,195.00 | 4,200.00 | 3.8K |
| 13:15 | 4,200.00 | 4,210.00 | 4,195.00 | 4,205.00 | 2.3K |
| 13:20 | 4,205.00 | 4,210.00 | 4,205.00 | 4,210.00 | 1.0K |
| 13:25 | 4,205.00 | 4,205.00 | 4,200.00 | 4,205.00 | 0.6K |
| 13:30 | 4,205.00 | 4,210.00 | 4,200.00 | 4,205.00 | 1.7K |
| 13:35 | 4,210.00 | 4,240.00 | 4,210.00 | 4,235.00 | 9.2K |
| 13:40 | 4,235.00 | 4,235.00 | 4,205.00 | 4,230.00 | 2.1K |
| 13:45 | 4,230.00 | 4,240.00 | 4,230.00 | 4,240.00 | 1.8K |
| 13:50 | 4,240.00 | 4,250.00 | 4,240.00 | 4,245.00 | 3.8K |
| 13:55 | 4,240.00 | 4,260.00 | 4,235.00 | 4,235.00 | 4.5K |
| 14:00 | 4,235.00 | 4,235.00 | 4,220.00 | 4,225.00 | 2.2K |
| 14:05 | 4,220.00 | 4,255.00 | 4,220.00 | 4,255.00 | 4.8K |
| 14:10 | 4,255.00 | 4,270.00 | 4,255.00 | 4,270.00 | 2.1K |
| 14:15 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.4K |
| 14:20 | 4,270.00 | 4,270.00 | 4,245.00 | 4,245.00 | 3.0K |
| 14:25 | 4,245.00 | 4,320.00 | 4,230.00 | 4,310.00 | 45.8K |
| 14:30 | 4,320.00 | 4,390.00 | 4,310.00 | 4,360.00 | 31.5K |
| 14:35 | 4,360.00 | 4,390.00 | 4,345.00 | 4,385.00 | 14.6K |
| 14:40 | 4,380.00 | 4,460.00 | 4,340.00 | 4,460.00 | 35.0K |
| 14:45 | 4,440.00 | 4,465.00 | 4,405.00 | 4,455.00 | 16.6K |
| 14:50 | 4,460.00 | 4,500.00 | 4,420.00 | 4,455.00 | 24.7K |
| 14:55 | 4,470.00 | 4,470.00 | 4,355.00 | 4,375.00 | 27.5K |
| 15:00 | 4,370.00 | 4,390.00 | 4,275.00 | 4,380.00 | 16.1K |
| 15:05 | 4,380.00 | 4,450.00 | 4,350.00 | 4,400.00 | 9.3K |
| 15:10 | 4,430.00 | 4,430.00 | 4,400.00 | 4,400.00 | 6.4K |
| 15:15 | 4,400.00 | 4,425.00 | 4,390.00 | 4,390.00 | 13.9K |
| 15:25 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 7.4K |