Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Samyoung M Tek
054540
🏛️
south-korea
→
11,410.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-06
2025-05-05
2025-05-02
2025-05-01
2025-04-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16,400.00
2025-09-11
Historical Low
2,210.00
2018-10-30
Volume Extremes
Volume Peak
23.5M
2025-09-04
Volume Low
0.0M
2021-10-21
Data Statistics
Rise Proportion
45.6%
Start: 2015-01-02
Fall Proportion
43.5%
Total2794Trading Days
Daily Change Extremes
Max Daily Gain
+30.00%
2016-08-28
Max Daily Loss
-13.85%
2018-08-22
Monthly Change Extremes
Max Monthly Gain
+48.65%
2016-12
Max Monthly Loss
-36.90%
2018-10
Related Stocks
Samsung Electronics Co
005930
89000.0000
Soosung Lift MFG
084180
3580.0000
Tego Science
191420
17510.0000
Daewon Cable
006340
3010.0000
Sebitchem
107600
24000.0000
Openedges Technologies
394280
13120.0000
IBKimyoung Co Ltd
339950
1965.0000
InnoSimulation
274400
4270.0000
Seoam Machinery Industry
100660
3840.0000
BoKwang Industry
225530
3015.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000