Samyoung M Tek

054540
🏛️ south-korea →
11,250.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,720.00 6,820.00 6,680.00 6,760.00 115.4K
09:05 6,800.00 6,800.00 6,720.00 6,720.00 29.3K
09:10 6,720.00 6,800.00 6,660.00 6,670.00 48.0K
09:15 6,670.00 6,730.00 6,620.00 6,670.00 44.6K
09:20 6,680.00 6,690.00 6,630.00 6,670.00 9.8K
09:25 6,670.00 6,690.00 6,650.00 6,680.00 9.8K
09:30 6,660.00 6,690.00 6,550.00 6,610.00 26.0K
09:35 6,610.00 6,610.00 6,560.00 6,560.00 23.8K
09:40 6,580.00 6,630.00 6,560.00 6,560.00 11.1K
09:45 6,570.00 6,590.00 6,440.00 6,440.00 64.3K
09:50 6,470.00 6,540.00 6,450.00 6,540.00 15.5K
09:55 6,540.00 6,620.00 6,500.00 6,530.00 26.3K
10:00 6,550.00 6,580.00 6,520.00 6,550.00 13.0K
10:05 6,530.00 6,540.00 6,500.00 6,500.00 11.2K
10:10 6,480.00 6,530.00 6,480.00 6,510.00 12.6K
10:15 6,510.00 6,530.00 6,500.00 6,500.00 6.3K
10:20 6,490.00 6,500.00 6,440.00 6,460.00 20.3K
10:25 6,450.00 6,470.00 6,430.00 6,450.00 11.1K
10:30 6,460.00 6,470.00 6,420.00 6,460.00 16.1K
10:35 6,430.00 6,480.00 6,430.00 6,450.00 9.8K
10:40 6,460.00 6,460.00 6,410.00 6,420.00 9.9K
10:45 6,420.00 6,430.00 6,400.00 6,420.00 15.8K
10:50 6,410.00 6,440.00 6,380.00 6,410.00 25.7K
10:55 6,380.00 6,430.00 6,380.00 6,430.00 3.5K
11:00 6,420.00 6,420.00 6,390.00 6,400.00 5.1K
11:05 6,400.00 6,400.00 6,350.00 6,360.00 25.8K
11:10 6,360.00 6,360.00 6,340.00 6,360.00 8.8K
11:15 6,350.00 6,390.00 6,350.00 6,380.00 3.7K
11:20 6,350.00 6,420.00 6,350.00 6,400.00 7.6K
11:25 6,420.00 6,420.00 6,380.00 6,390.00 3.8K
11:30 6,400.00 6,450.00 6,390.00 6,440.00 4.0K
11:35 6,440.00 6,450.00 6,430.00 6,440.00 1.7K
11:40 6,440.00 6,450.00 6,390.00 6,400.00 5.1K
11:45 6,400.00 6,410.00 6,360.00 6,370.00 8.9K
11:50 6,370.00 6,400.00 6,360.00 6,400.00 2.5K
11:55 6,370.00 6,400.00 6,360.00 6,360.00 10.1K
12:00 6,370.00 6,380.00 6,350.00 6,350.00 5.1K
12:05 6,350.00 6,360.00 6,350.00 6,350.00 3.5K
12:10 6,350.00 6,350.00 6,330.00 6,340.00 9.5K
12:15 6,330.00 6,340.00 6,320.00 6,330.00 7.8K
12:20 6,340.00 6,340.00 6,310.00 6,320.00 12.4K
12:25 6,320.00 6,340.00 6,310.00 6,320.00 6.6K
12:30 6,320.00 6,350.00 6,320.00 6,340.00 8.2K
12:35 6,320.00 6,330.00 6,300.00 6,310.00 11.8K
12:40 6,310.00 6,320.00 6,290.00 6,300.00 9.5K
12:45 6,290.00 6,320.00 6,290.00 6,300.00 2.3K
12:50 6,290.00 6,320.00 6,290.00 6,300.00 4.2K
12:55 6,300.00 6,300.00 6,260.00 6,280.00 16.0K
13:00 6,290.00 6,310.00 6,270.00 6,270.00 6.0K
13:05 6,280.00 6,290.00 6,270.00 6,280.00 3.9K
13:10 6,280.00 6,280.00 6,250.00 6,250.00 16.2K
13:15 6,255.00 6,260.00 6,210.00 6,230.00 17.5K
13:20 6,220.00 6,270.00 6,220.00 6,260.00 10.5K
13:25 6,260.00 6,270.00 6,230.00 6,230.00 10.4K
13:30 6,260.00 6,290.00 6,260.00 6,290.00 7.0K
13:35 6,290.00 6,290.00 6,270.00 6,270.00 3.0K
13:40 6,270.00 6,290.00 6,270.00 6,280.00 3.0K
13:45 6,270.00 6,300.00 6,270.00 6,300.00 4.0K
13:50 6,300.00 6,310.00 6,290.00 6,310.00 2.5K
13:55 6,310.00 6,320.00 6,270.00 6,300.00 3.0K
14:00 6,300.00 6,310.00 6,220.00 6,240.00 16.7K
14:05 6,270.00 6,290.00 6,270.00 6,270.00 3.0K
14:10 6,260.00 6,270.00 6,260.00 6,270.00 3.4K
14:15 6,270.00 6,290.00 6,260.00 6,290.00 7.8K
14:20 6,300.00 6,320.00 6,280.00 6,320.00 22.8K
14:25 6,300.00 6,300.00 6,280.00 6,280.00 2.5K
14:30 6,290.00 6,290.00 6,270.00 6,290.00 2.8K
14:35 6,280.00 6,290.00 6,270.00 6,280.00 1.4K
14:40 6,280.00 6,290.00 6,270.00 6,280.00 4.1K
14:45 6,290.00 6,300.00 6,280.00 6,290.00 2.0K
14:50 6,300.00 6,310.00 6,300.00 6,310.00 4.7K
14:55 6,300.00 6,300.00 6,280.00 6,280.00 8.2K
15:00 6,280.00 6,290.00 6,280.00 6,280.00 1.1K
15:05 6,290.00 6,300.00 6,280.00 6,280.00 4.7K
15:10 6,280.00 6,310.00 6,250.00 6,290.00 17.2K
15:15 6,290.00 6,310.00 6,270.00 6,300.00 4.3K
15:25 6,300.00 6,300.00 6,300.00 6,300.00 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available