Samyoung M Tek

054540
🏛️ south-korea →
11,250.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,200.00 6,200.00 6,050.00 6,070.00 35.7K
09:05 6,070.00 6,100.00 5,960.00 6,040.00 50.1K
09:10 6,060.00 6,110.00 6,060.00 6,060.00 13.6K
09:15 6,060.00 6,080.00 6,010.00 6,010.00 23.9K
09:20 6,000.00 6,000.00 5,930.00 5,960.00 40.6K
09:25 5,960.00 5,960.00 5,910.00 5,930.00 19.6K
09:30 5,930.00 5,990.00 5,930.00 5,960.00 7.4K
09:35 5,960.00 5,980.00 5,950.00 5,980.00 3.8K
09:40 5,980.00 5,980.00 5,940.00 5,950.00 7.4K
09:45 5,950.00 6,030.00 5,950.00 6,020.00 9.1K
09:50 6,020.00 6,050.00 6,000.00 6,040.00 1.9K
09:55 6,040.00 6,040.00 6,020.00 6,030.00 1.2K
10:00 6,040.00 6,050.00 6,010.00 6,040.00 7.3K
10:05 6,040.00 6,040.00 5,980.00 6,020.00 7.6K
10:10 6,020.00 6,050.00 6,020.00 6,040.00 1.0K
10:15 6,020.00 6,040.00 6,010.00 6,010.00 1.9K
10:20 6,010.00 6,060.00 6,010.00 6,060.00 7.4K
10:25 6,030.00 6,080.00 6,030.00 6,040.00 4.8K
10:30 6,030.00 6,040.00 6,020.00 6,040.00 2.5K
10:35 6,030.00 6,040.00 6,030.00 6,040.00 0.1K
10:40 6,030.00 6,050.00 6,030.00 6,040.00 4.7K
10:45 6,030.00 6,030.00 6,020.00 6,020.00 1.9K
10:50 6,010.00 6,030.00 6,010.00 6,030.00 0.9K
10:55 6,020.00 6,030.00 6,010.00 6,030.00 1.6K
11:00 6,020.00 6,030.00 6,010.00 6,010.00 2.3K
11:05 6,000.00 6,000.00 5,980.00 5,980.00 8.3K
11:10 6,000.00 6,040.00 5,990.00 6,040.00 1.4K
11:15 6,030.00 6,060.00 5,980.00 6,060.00 9.9K
11:20 6,030.00 6,050.00 6,010.00 6,030.00 5.9K
11:25 6,000.00 6,030.00 6,000.00 6,000.00 5.5K
11:30 6,000.00 6,020.00 6,000.00 6,010.00 1.9K
11:35 6,010.00 6,020.00 6,000.00 6,010.00 3.6K
11:40 6,010.00 6,010.00 6,010.00 6,010.00 0.4K
11:45 6,010.00 6,030.00 6,000.00 6,020.00 2.3K
11:50 6,000.00 6,030.00 6,000.00 6,030.00 1.4K
11:55 6,020.00 6,040.00 6,020.00 6,040.00 0.8K
12:00 6,040.00 6,090.00 6,020.00 6,080.00 15.9K
12:05 6,080.00 6,120.00 6,080.00 6,120.00 7.6K
12:10 6,070.00 6,140.00 6,070.00 6,130.00 21.5K
12:15 6,130.00 6,130.00 6,110.00 6,120.00 2.7K
12:20 6,130.00 6,130.00 6,110.00 6,120.00 0.2K
12:25 6,120.00 6,120.00 6,100.00 6,100.00 0.5K
12:30 6,110.00 6,130.00 6,100.00 6,120.00 1.5K
12:35 6,120.00 6,130.00 6,100.00 6,130.00 4.0K
12:40 6,120.00 6,130.00 6,120.00 6,130.00 0.1K
12:45 6,130.00 6,150.00 6,110.00 6,140.00 1.1K
12:50 6,150.00 6,150.00 6,090.00 6,110.00 0.9K
12:55 6,100.00 6,120.00 6,090.00 6,120.00 1.0K
13:00 6,070.00 6,080.00 6,060.00 6,070.00 5.4K
13:05 6,070.00 6,070.00 6,060.00 6,060.00 0.8K
13:10 6,060.00 6,100.00 6,060.00 6,060.00 0.6K
13:15 6,060.00 6,080.00 6,060.00 6,060.00 0.9K
13:20 6,060.00 6,060.00 6,060.00 6,060.00 0.4K
13:25 6,090.00 6,090.00 6,060.00 6,060.00 0.2K
13:30 6,060.00 6,060.00 6,040.00 6,040.00 6.1K
13:35 6,040.00 6,050.00 6,040.00 6,040.00 1.5K
13:40 6,040.00 6,040.00 6,010.00 6,020.00 5.9K
13:45 6,020.00 6,040.00 6,010.00 6,030.00 1.8K
13:50 6,020.00 6,020.00 6,010.00 6,020.00 3.1K
13:55 6,020.00 6,030.00 6,010.00 6,020.00 1.6K
14:00 6,010.00 6,030.00 6,010.00 6,030.00 0.4K
14:05 6,030.00 6,030.00 6,010.00 6,010.00 1.8K
14:10 6,010.00 6,010.00 5,990.00 6,000.00 13.8K
14:15 5,990.00 6,020.00 5,980.00 5,990.00 10.9K
14:20 6,030.00 6,030.00 5,990.00 6,010.00 3.1K
14:25 6,050.00 6,050.00 6,010.00 6,040.00 5.6K
14:30 6,010.00 6,020.00 6,000.00 6,000.00 1.2K
14:35 6,010.00 6,030.00 6,010.00 6,030.00 0.7K
14:40 6,020.00 6,020.00 6,000.00 6,010.00 3.3K
14:45 6,010.00 6,030.00 6,000.00 6,000.00 2.4K
14:50 6,000.00 6,030.00 6,000.00 6,010.00 1.6K
14:55 6,030.00 6,030.00 6,000.00 6,020.00 1.8K
15:00 6,020.00 6,020.00 5,990.00 6,000.00 5.9K
15:05 5,980.00 6,010.00 5,970.00 5,970.00 12.5K
15:10 5,980.00 5,990.00 5,970.00 5,990.00 3.0K
15:15 5,990.00 6,000.00 5,960.00 6,000.00 5.7K
15:25 5,970.00 5,970.00 5,970.00 5,970.00 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available