Samyoung M Tek

054540
🏛️ south-korea →
11,250.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,060.00 9,160.00 8,920.00 8,950.00 179.6K
09:05 8,950.00 9,000.00 8,910.00 9,000.00 93.7K
09:10 9,000.00 9,060.00 8,970.00 9,020.00 65.8K
09:15 9,020.00 9,190.00 9,010.00 9,160.00 88.5K
09:20 9,170.00 9,440.00 9,160.00 9,210.00 312.3K
09:25 9,210.00 9,240.00 9,140.00 9,170.00 65.2K
09:30 9,180.00 9,290.00 9,160.00 9,290.00 47.8K
09:35 9,290.00 9,290.00 9,210.00 9,210.00 31.2K
09:40 9,210.00 9,410.00 9,210.00 9,310.00 105.5K
09:45 9,320.00 9,410.00 9,310.00 9,360.00 110.6K
09:50 9,360.00 9,360.00 9,200.00 9,220.00 80.7K
09:55 9,200.00 9,320.00 9,200.00 9,240.00 39.2K
10:00 9,240.00 9,330.00 9,240.00 9,310.00 15.2K
10:05 9,310.00 9,440.00 9,280.00 9,350.00 91.9K
10:10 9,350.00 9,410.00 9,290.00 9,300.00 63.6K
10:15 9,310.00 9,350.00 9,290.00 9,350.00 27.4K
10:20 9,350.00 9,350.00 9,220.00 9,260.00 19.7K
10:25 9,260.00 9,350.00 9,260.00 9,350.00 14.3K
10:30 9,360.00 9,470.00 9,340.00 9,400.00 91.2K
10:35 9,390.00 9,410.00 9,360.00 9,360.00 19.5K
10:40 9,370.00 9,440.00 9,350.00 9,410.00 38.3K
10:45 9,400.00 9,490.00 9,390.00 9,430.00 89.9K
10:50 9,430.00 9,460.00 9,380.00 9,390.00 49.2K
10:55 9,400.00 9,500.00 9,380.00 9,490.00 65.9K
11:00 9,490.00 9,720.00 9,480.00 9,530.00 608.3K
11:05 9,510.00 9,550.00 9,340.00 9,360.00 193.4K
11:10 9,360.00 9,430.00 9,350.00 9,370.00 40.6K
11:15 9,370.00 9,390.00 9,310.00 9,330.00 59.5K
11:20 9,320.00 9,410.00 9,300.00 9,370.00 26.3K
11:25 9,360.00 9,420.00 9,320.00 9,330.00 39.9K
11:30 9,330.00 9,350.00 9,290.00 9,320.00 35.0K
11:35 9,300.00 9,340.00 9,240.00 9,270.00 35.3K
11:40 9,270.00 9,320.00 9,270.00 9,300.00 11.9K
11:45 9,290.00 9,330.00 9,280.00 9,320.00 7.6K
11:50 9,320.00 9,320.00 9,290.00 9,290.00 8.9K
11:55 9,290.00 9,290.00 9,230.00 9,280.00 30.8K
12:00 9,280.00 9,290.00 9,230.00 9,250.00 12.9K
12:05 9,250.00 9,250.00 9,200.00 9,230.00 29.0K
12:10 9,230.00 9,250.00 9,170.00 9,180.00 16.0K
12:15 9,170.00 9,200.00 9,130.00 9,170.00 33.8K
12:20 9,170.00 9,190.00 9,150.00 9,150.00 15.3K
12:25 9,150.00 9,160.00 9,120.00 9,150.00 21.9K
12:30 9,150.00 9,250.00 9,130.00 9,210.00 15.7K
12:35 9,210.00 9,240.00 9,180.00 9,180.00 16.0K
12:40 9,180.00 9,200.00 9,150.00 9,160.00 21.3K
12:45 9,160.00 9,160.00 9,120.00 9,130.00 18.8K
12:50 9,130.00 9,170.00 9,120.00 9,160.00 23.8K
12:55 9,160.00 9,200.00 9,150.00 9,180.00 6.5K
13:00 9,170.00 9,190.00 9,150.00 9,180.00 6.9K
13:05 9,170.00 9,260.00 9,170.00 9,200.00 19.5K
13:10 9,200.00 9,210.00 9,160.00 9,180.00 7.5K
13:15 9,180.00 9,180.00 9,140.00 9,150.00 15.2K
13:20 9,150.00 9,190.00 9,150.00 9,190.00 2.6K
13:25 9,190.00 9,200.00 9,170.00 9,190.00 5.8K
13:30 9,180.00 9,220.00 9,170.00 9,220.00 6.8K
13:35 9,220.00 9,240.00 9,200.00 9,220.00 12.6K
13:40 9,220.00 9,220.00 9,170.00 9,200.00 24.9K
13:45 9,190.00 9,220.00 9,170.00 9,190.00 17.9K
13:50 9,190.00 9,190.00 9,170.00 9,190.00 5.8K
13:55 9,190.00 9,200.00 9,170.00 9,170.00 6.6K
14:00 9,180.00 9,200.00 9,170.00 9,170.00 8.9K
14:05 9,170.00 9,200.00 9,170.00 9,180.00 8.5K
14:10 9,180.00 9,180.00 9,160.00 9,160.00 9.9K
14:15 9,160.00 9,210.00 9,150.00 9,200.00 15.2K
14:20 9,200.00 9,220.00 9,190.00 9,210.00 18.0K
14:25 9,220.00 9,230.00 9,180.00 9,200.00 11.8K
14:30 9,190.00 9,190.00 9,160.00 9,170.00 10.2K
14:35 9,170.00 9,180.00 9,160.00 9,170.00 3.3K
14:40 9,160.00 9,160.00 9,120.00 9,140.00 27.4K
14:45 9,150.00 9,150.00 9,120.00 9,120.00 8.4K
14:50 9,120.00 9,130.00 9,100.00 9,110.00 21.1K
14:55 9,110.00 9,110.00 9,060.00 9,090.00 34.2K
15:00 9,090.00 9,090.00 9,070.00 9,070.00 11.0K
15:05 9,080.00 9,150.00 9,070.00 9,150.00 15.4K
15:10 9,140.00 9,200.00 9,140.00 9,180.00 27.3K
15:15 9,170.00 9,190.00 9,160.00 9,180.00 21.1K
15:25 9,200.00 9,200.00 9,200.00 9,200.00 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available