764.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 6.3K |
| 09:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.4K |
| 09:10 | 1,306.00 | 1,306.00 | 1,298.00 | 1,305.00 | 1.6K |
| 09:15 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 09:20 | 1,304.00 | 1,304.00 | 1,302.00 | 1,302.00 | 0.2K |
| 09:25 | 1,303.00 | 1,305.00 | 1,303.00 | 1,305.00 | 1.2K |
| 09:30 | 1,303.00 | 1,303.00 | 1,298.00 | 1,298.00 | 12.3K |
| 09:35 | 1,304.00 | 1,304.00 | 1,300.00 | 1,303.00 | 1.2K |
| 09:40 | 1,303.00 | 1,304.00 | 1,303.00 | 1,304.00 | 0.1K |
| 09:45 | 1,303.00 | 1,303.00 | 1,290.00 | 1,290.00 | 6.5K |
| 09:50 | 1,291.00 | 1,297.00 | 1,289.00 | 1,289.00 | 4.0K |
| 09:55 | 1,288.00 | 1,295.00 | 1,284.00 | 1,284.00 | 3.8K |
| 10:00 | 1,284.00 | 1,294.00 | 1,284.00 | 1,293.00 | 1.7K |
| 10:05 | 1,289.00 | 1,293.00 | 1,289.00 | 1,293.00 | 0.2K |
| 10:10 | 1,293.00 | 1,293.00 | 1,285.00 | 1,292.00 | 5.8K |
| 10:15 | 1,292.00 | 1,292.00 | 1,290.00 | 1,291.00 | 0.9K |
| 10:20 | 1,291.00 | 1,291.00 | 1,288.00 | 1,288.00 | 0.5K |
| 10:25 | 1,288.00 | 1,289.00 | 1,288.00 | 1,289.00 | 0.2K |
| 10:30 | 1,288.00 | 1,288.00 | 1,284.00 | 1,286.00 | 3.7K |
| 10:35 | 1,286.00 | 1,286.00 | 1,277.00 | 1,279.00 | 4.9K |
| 10:40 | 1,279.00 | 1,279.00 | 1,260.00 | 1,269.00 | 11.0K |
| 10:45 | 1,269.00 | 1,270.00 | 1,261.00 | 1,269.00 | 9.2K |
| 10:50 | 1,262.00 | 1,265.00 | 1,259.00 | 1,259.00 | 3.4K |
| 10:55 | 1,263.00 | 1,263.00 | 1,260.00 | 1,261.00 | 0.7K |
| 11:00 | 1,261.00 | 1,261.00 | 1,257.00 | 1,258.00 | 10.5K |
| 11:05 | 1,258.00 | 1,261.00 | 1,258.00 | 1,261.00 | 0.4K |
| 11:10 | 1,261.00 | 1,261.00 | 1,258.00 | 1,258.00 | 0.9K |
| 11:15 | 1,258.00 | 1,258.00 | 1,255.00 | 1,255.00 | 2.5K |
| 11:20 | 1,256.00 | 1,256.00 | 1,255.00 | 1,255.00 | 1.1K |
| 11:25 | 1,256.00 | 1,256.00 | 1,255.00 | 1,256.00 | 5.1K |
| 11:30 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 0.7K |
| 11:35 | 1,253.00 | 1,257.00 | 1,249.00 | 1,249.00 | 3.8K |
| 11:40 | 1,249.00 | 1,249.00 | 1,241.00 | 1,247.00 | 3.9K |
| 11:45 | 1,246.00 | 1,246.00 | 1,234.00 | 1,234.00 | 5.4K |
| 11:50 | 1,233.00 | 1,233.00 | 1,229.00 | 1,231.00 | 6.4K |
| 11:55 | 1,231.00 | 1,231.00 | 1,229.00 | 1,230.00 | 1.4K |
| 12:00 | 1,229.00 | 1,229.00 | 1,209.00 | 1,212.00 | 11.8K |
| 12:05 | 1,214.00 | 1,214.00 | 1,203.00 | 1,213.00 | 1.6K |
| 12:10 | 1,201.00 | 1,209.00 | 1,195.00 | 1,200.00 | 22.7K |
| 12:15 | 1,199.00 | 1,199.00 | 1,182.00 | 1,184.00 | 14.8K |
| 12:20 | 1,182.00 | 1,206.00 | 1,182.00 | 1,187.00 | 9.3K |
| 12:25 | 1,188.00 | 1,191.00 | 1,187.00 | 1,187.00 | 7.7K |
| 12:30 | 1,182.00 | 1,185.00 | 1,179.00 | 1,184.00 | 15.3K |
| 12:35 | 1,184.00 | 1,184.00 | 1,172.00 | 1,177.00 | 17.6K |
| 12:40 | 1,177.00 | 1,177.00 | 1,166.00 | 1,173.00 | 16.5K |
| 12:45 | 1,173.00 | 1,179.00 | 1,170.00 | 1,170.00 | 24.9K |
| 12:50 | 1,170.00 | 1,176.00 | 1,164.00 | 1,176.00 | 28.3K |
| 12:55 | 1,173.00 | 1,174.00 | 1,168.00 | 1,172.00 | 4.1K |
| 13:00 | 1,169.00 | 1,170.00 | 1,165.00 | 1,167.00 | 8.5K |
| 13:05 | 1,167.00 | 1,169.00 | 1,162.00 | 1,163.00 | 9.9K |
| 13:10 | 1,163.00 | 1,165.00 | 1,155.00 | 1,156.00 | 10.7K |
| 13:15 | 1,156.00 | 1,160.00 | 1,154.00 | 1,154.00 | 17.0K |
| 13:20 | 1,154.00 | 1,158.00 | 1,145.00 | 1,145.00 | 23.9K |
| 13:25 | 1,144.00 | 1,148.00 | 1,140.00 | 1,141.00 | 20.9K |
| 13:30 | 1,141.00 | 1,153.00 | 1,141.00 | 1,153.00 | 16.9K |
| 13:35 | 1,152.00 | 1,153.00 | 1,145.00 | 1,152.00 | 2.0K |
| 13:40 | 1,152.00 | 1,152.00 | 1,150.00 | 1,152.00 | 1.7K |
| 13:45 | 1,152.00 | 1,154.00 | 1,150.00 | 1,154.00 | 2.5K |
| 13:50 | 1,149.00 | 1,157.00 | 1,149.00 | 1,154.00 | 5.1K |
| 13:55 | 1,151.00 | 1,154.00 | 1,147.00 | 1,150.00 | 8.1K |
| 14:00 | 1,149.00 | 1,152.00 | 1,148.00 | 1,152.00 | 5.9K |
| 14:05 | 1,152.00 | 1,159.00 | 1,152.00 | 1,157.00 | 5.2K |
| 14:10 | 1,154.00 | 1,157.00 | 1,154.00 | 1,157.00 | 3.7K |
| 14:15 | 1,157.00 | 1,158.00 | 1,157.00 | 1,158.00 | 0.3K |
| 14:20 | 1,158.00 | 1,158.00 | 1,152.00 | 1,154.00 | 4.0K |
| 14:25 | 1,152.00 | 1,154.00 | 1,150.00 | 1,154.00 | 5.4K |
| 14:30 | 1,154.00 | 1,156.00 | 1,152.00 | 1,152.00 | 3.2K |
| 14:35 | 1,152.00 | 1,152.00 | 1,150.00 | 1,150.00 | 2.5K |
| 14:40 | 1,152.00 | 1,154.00 | 1,152.00 | 1,154.00 | 0.5K |
| 14:45 | 1,154.00 | 1,154.00 | 1,149.00 | 1,149.00 | 8.3K |
| 14:50 | 1,149.00 | 1,150.00 | 1,145.00 | 1,145.00 | 9.2K |
| 14:55 | 1,145.00 | 1,147.00 | 1,143.00 | 1,145.00 | 11.5K |
| 15:00 | 1,144.00 | 1,146.00 | 1,142.00 | 1,142.00 | 29.3K |
| 15:05 | 1,142.00 | 1,144.00 | 1,136.00 | 1,140.00 | 20.8K |
| 15:10 | 1,139.00 | 1,139.00 | 1,135.00 | 1,137.00 | 15.4K |
| 15:15 | 1,137.00 | 1,140.00 | 1,136.00 | 1,138.00 | 16.4K |
| 15:25 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 9.9K |