764.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,143.00 | 1,153.00 | 1,126.00 | 1,131.00 | 31.1K |
| 09:05 | 1,131.00 | 1,139.00 | 1,127.00 | 1,139.00 | 25.1K |
| 09:10 | 1,142.00 | 1,152.00 | 1,142.00 | 1,142.00 | 6.3K |
| 09:15 | 1,148.00 | 1,149.00 | 1,136.00 | 1,136.00 | 2.4K |
| 09:20 | 1,138.00 | 1,139.00 | 1,138.00 | 1,139.00 | 0.6K |
| 09:25 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1.1K |
| 09:30 | 1,142.00 | 1,142.00 | 1,139.00 | 1,140.00 | 0.9K |
| 09:35 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 6.4K |
| 09:40 | 1,147.00 | 1,148.00 | 1,147.00 | 1,148.00 | 0.4K |
| 09:45 | 1,141.00 | 1,141.00 | 1,136.00 | 1,136.00 | 3.6K |
| 09:50 | 1,135.00 | 1,136.00 | 1,135.00 | 1,136.00 | 0.5K |
| 09:55 | 1,135.00 | 1,136.00 | 1,132.00 | 1,132.00 | 8.5K |
| 10:00 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 5.9K |
| 10:05 | 1,131.00 | 1,135.00 | 1,126.00 | 1,134.00 | 42.1K |
| 10:10 | 1,126.00 | 1,133.00 | 1,123.00 | 1,132.00 | 10.6K |
| 10:15 | 1,131.00 | 1,131.00 | 1,116.00 | 1,124.00 | 37.4K |
| 10:20 | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 0.1K |
| 10:25 | 1,116.00 | 1,123.00 | 1,099.00 | 1,103.00 | 26.6K |
| 10:30 | 1,103.00 | 1,110.00 | 1,060.00 | 1,074.00 | 57.1K |
| 10:35 | 1,074.00 | 1,080.00 | 1,069.00 | 1,071.00 | 7.3K |
| 10:40 | 1,071.00 | 1,071.00 | 1,065.00 | 1,071.00 | 4.0K |
| 10:45 | 1,071.00 | 1,071.00 | 1,061.00 | 1,068.00 | 9.2K |
| 10:50 | 1,068.00 | 1,068.00 | 1,060.00 | 1,061.00 | 16.0K |
| 10:55 | 1,061.00 | 1,066.00 | 1,060.00 | 1,065.00 | 3.5K |
| 11:00 | 1,065.00 | 1,067.00 | 1,065.00 | 1,066.00 | 3.5K |
| 11:05 | 1,066.00 | 1,078.00 | 1,066.00 | 1,074.00 | 14.9K |
| 11:10 | 1,074.00 | 1,077.00 | 1,074.00 | 1,077.00 | 1.7K |
| 11:15 | 1,078.00 | 1,084.00 | 1,077.00 | 1,084.00 | 3.6K |
| 11:20 | 1,084.00 | 1,084.00 | 1,075.00 | 1,082.00 | 1.6K |
| 11:25 | 1,082.00 | 1,082.00 | 1,077.00 | 1,077.00 | 2.8K |
| 11:30 | 1,075.00 | 1,088.00 | 1,075.00 | 1,088.00 | 3.6K |
| 11:35 | 1,088.00 | 1,099.00 | 1,084.00 | 1,084.00 | 7.3K |
| 11:40 | 1,091.00 | 1,097.00 | 1,091.00 | 1,097.00 | 3.7K |
| 11:45 | 1,097.00 | 1,099.00 | 1,097.00 | 1,099.00 | 0.2K |
| 11:50 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 0.5K |
| 11:55 | 1,097.00 | 1,097.00 | 1,090.00 | 1,096.00 | 3.5K |
| 12:00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 12:05 | 1,096.00 | 1,096.00 | 1,089.00 | 1,096.00 | 0.2K |
| 12:10 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 12:15 | 1,090.00 | 1,093.00 | 1,090.00 | 1,093.00 | 0.1K |
| 12:20 | 1,093.00 | 1,093.00 | 1,089.00 | 1,093.00 | 0.2K |
| 12:25 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 12:30 | 1,092.00 | 1,092.00 | 1,085.00 | 1,091.00 | 3.3K |
| 12:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 7.7K |
| 12:45 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 0.0K |
| 12:50 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 0.4K |
| 12:55 | 1,092.00 | 1,095.00 | 1,089.00 | 1,095.00 | 5.7K |
| 13:00 | 1,095.00 | 1,095.00 | 1,091.00 | 1,091.00 | 0.1K |
| 13:05 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.3K |
| 13:10 | 1,095.00 | 1,095.00 | 1,091.00 | 1,091.00 | 3.5K |
| 13:15 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 1.7K |
| 13:20 | 1,088.00 | 1,088.00 | 1,079.00 | 1,079.00 | 14.4K |
| 13:25 | 1,077.00 | 1,080.00 | 1,074.00 | 1,075.00 | 3.3K |
| 13:30 | 1,075.00 | 1,089.00 | 1,073.00 | 1,073.00 | 6.8K |
| 13:35 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1.4K |
| 13:40 | 1,073.00 | 1,073.00 | 1,071.00 | 1,071.00 | 0.4K |
| 13:45 | 1,070.00 | 1,071.00 | 1,070.00 | 1,070.00 | 1.7K |
| 13:50 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.5K |
| 13:55 | 1,071.00 | 1,071.00 | 1,070.00 | 1,071.00 | 8.2K |
| 14:00 | 1,071.00 | 1,072.00 | 1,070.00 | 1,070.00 | 2.7K |
| 14:05 | 1,071.00 | 1,071.00 | 1,069.00 | 1,069.00 | 0.8K |
| 14:10 | 1,069.00 | 1,072.00 | 1,068.00 | 1,072.00 | 0.9K |
| 14:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.6K |
| 14:20 | 1,071.00 | 1,080.00 | 1,070.00 | 1,079.00 | 9.0K |
| 14:25 | 1,079.00 | 1,079.00 | 1,070.00 | 1,076.00 | 2.4K |
| 14:30 | 1,068.00 | 1,074.00 | 1,056.00 | 1,059.00 | 26.7K |
| 14:35 | 1,059.00 | 1,061.00 | 1,055.00 | 1,061.00 | 5.4K |
| 14:40 | 1,055.00 | 1,060.00 | 1,055.00 | 1,059.00 | 4.1K |
| 14:45 | 1,059.00 | 1,059.00 | 1,044.00 | 1,058.00 | 22.0K |
| 14:50 | 1,057.00 | 1,057.00 | 1,048.00 | 1,048.00 | 5.3K |
| 14:55 | 1,056.00 | 1,057.00 | 1,050.00 | 1,056.00 | 1.9K |
| 15:00 | 1,055.00 | 1,069.00 | 1,055.00 | 1,069.00 | 6.3K |
| 15:05 | 1,071.00 | 1,074.00 | 1,060.00 | 1,065.00 | 13.0K |
| 15:10 | 1,063.00 | 1,070.00 | 1,062.00 | 1,069.00 | 1.9K |
| 15:15 | 1,065.00 | 1,072.00 | 1,065.00 | 1,071.00 | 7.9K |
| 15:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 7.1K |