764.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,067.00 | 1,067.00 | 1,045.00 | 1,045.00 | 20.3K |
| 09:05 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 4.6K |
| 09:10 | 1,040.00 | 1,040.00 | 1,038.00 | 1,040.00 | 2.4K |
| 09:15 | 1,040.00 | 1,051.00 | 1,035.00 | 1,035.00 | 32.3K |
| 09:20 | 1,035.00 | 1,050.00 | 1,035.00 | 1,050.00 | 0.9K |
| 09:25 | 1,050.00 | 1,051.00 | 1,045.00 | 1,051.00 | 0.9K |
| 09:30 | 1,050.00 | 1,050.00 | 1,043.00 | 1,048.00 | 0.5K |
| 09:35 | 1,043.00 | 1,048.00 | 1,030.00 | 1,034.00 | 19.5K |
| 09:40 | 1,031.00 | 1,034.00 | 1,031.00 | 1,034.00 | 0.9K |
| 09:45 | 1,035.00 | 1,035.00 | 1,026.00 | 1,026.00 | 3.0K |
| 09:50 | 1,026.00 | 1,031.00 | 1,022.00 | 1,023.00 | 7.3K |
| 09:55 | 1,025.00 | 1,025.00 | 1,021.00 | 1,021.00 | 0.7K |
| 10:00 | 1,025.00 | 1,047.00 | 1,025.00 | 1,047.00 | 23.1K |
| 10:05 | 1,034.00 | 1,047.00 | 1,034.00 | 1,046.00 | 0.3K |
| 10:10 | 1,036.00 | 1,046.00 | 1,036.00 | 1,046.00 | 1.1K |
| 10:15 | 1,036.00 | 1,043.00 | 1,034.00 | 1,038.00 | 1.4K |
| 10:20 | 1,038.00 | 1,038.00 | 1,032.00 | 1,037.00 | 1.4K |
| 10:25 | 1,032.00 | 1,032.00 | 1,030.00 | 1,032.00 | 0.6K |
| 10:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 10:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.6K |
| 10:45 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.6K |
| 10:50 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.4K |
| 10:55 | 1,036.00 | 1,036.00 | 1,031.00 | 1,032.00 | 1.8K |
| 11:00 | 1,035.00 | 1,036.00 | 1,032.00 | 1,036.00 | 0.8K |
| 11:05 | 1,035.00 | 1,035.00 | 1,032.00 | 1,035.00 | 0.6K |
| 11:10 | 1,036.00 | 1,038.00 | 1,036.00 | 1,037.00 | 0.5K |
| 11:15 | 1,037.00 | 1,039.00 | 1,033.00 | 1,033.00 | 4.0K |
| 11:20 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 11:25 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 2.0K |
| 11:30 | 1,033.00 | 1,039.00 | 1,030.00 | 1,039.00 | 7.3K |
| 11:35 | 1,039.00 | 1,039.00 | 1,021.00 | 1,021.00 | 21.2K |
| 11:40 | 1,020.00 | 1,027.00 | 1,018.00 | 1,026.00 | 11.9K |
| 11:45 | 1,027.00 | 1,029.00 | 1,018.00 | 1,018.00 | 1.3K |
| 11:50 | 1,020.00 | 1,026.00 | 1,018.00 | 1,019.00 | 25.4K |
| 11:55 | 1,017.00 | 1,024.00 | 1,017.00 | 1,023.00 | 2.6K |
| 12:00 | 1,019.00 | 1,022.00 | 1,017.00 | 1,022.00 | 7.2K |
| 12:05 | 1,022.00 | 1,022.00 | 1,015.00 | 1,015.00 | 4.1K |
| 12:10 | 1,016.00 | 1,019.00 | 1,016.00 | 1,017.00 | 0.1K |
| 12:15 | 1,020.00 | 1,022.00 | 1,020.00 | 1,022.00 | 0.2K |
| 12:20 | 1,022.00 | 1,029.00 | 1,021.00 | 1,021.00 | 9.2K |
| 12:25 | 1,015.00 | 1,028.00 | 1,015.00 | 1,021.00 | 11.5K |
| 12:30 | 1,020.00 | 1,022.00 | 1,016.00 | 1,022.00 | 4.4K |
| 12:35 | 1,016.00 | 1,022.00 | 1,015.00 | 1,016.00 | 10.2K |
| 12:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 12:45 | 1,022.00 | 1,022.00 | 1,015.00 | 1,015.00 | 10.0K |
| 12:50 | 1,015.00 | 1,017.00 | 1,015.00 | 1,017.00 | 0.8K |
| 12:55 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 6.6K |
| 13:00 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 3.4K |
| 13:05 | 1,017.00 | 1,021.00 | 1,015.00 | 1,021.00 | 20.0K |
| 13:10 | 1,015.00 | 1,018.00 | 1,013.00 | 1,018.00 | 6.4K |
| 13:15 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 0.1K |
| 13:20 | 1,017.00 | 1,018.00 | 1,015.00 | 1,017.00 | 1.7K |
| 13:25 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 2.1K |
| 13:30 | 1,018.00 | 1,020.00 | 1,018.00 | 1,020.00 | 0.9K |
| 13:35 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 0.1K |
| 13:40 | 1,018.00 | 1,018.00 | 1,014.00 | 1,014.00 | 13.9K |
| 13:45 | 1,012.00 | 1,017.00 | 1,012.00 | 1,017.00 | 11.3K |
| 13:50 | 1,012.00 | 1,016.00 | 1,012.00 | 1,015.00 | 1.0K |
| 13:55 | 1,014.00 | 1,016.00 | 1,013.00 | 1,015.00 | 3.2K |
| 14:00 | 1,016.00 | 1,016.00 | 1,012.00 | 1,015.00 | 7.4K |
| 14:05 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 1.1K |
| 14:10 | 1,016.00 | 1,016.00 | 1,012.00 | 1,013.00 | 5.3K |
| 14:15 | 1,012.00 | 1,015.00 | 1,010.00 | 1,010.00 | 9.0K |
| 14:20 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.2K |
| 14:25 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.3K |
| 14:30 | 1,014.00 | 1,016.00 | 1,000.00 | 1,000.00 | 76.1K |
| 14:35 | 1,000.00 | 1,003.00 | 973.00 | 981.00 | 62.8K |
| 14:40 | 982.00 | 992.00 | 980.00 | 980.00 | 27.5K |
| 14:45 | 980.00 | 986.00 | 979.00 | 986.00 | 5.7K |
| 14:50 | 982.00 | 987.00 | 982.00 | 985.00 | 7.4K |
| 14:55 | 985.00 | 988.00 | 985.00 | 987.00 | 5.8K |
| 15:00 | 986.00 | 986.00 | 935.00 | 935.00 | 129.0K |
| 15:05 | 935.00 | 958.00 | 930.00 | 939.00 | 116.1K |
| 15:10 | 940.00 | 945.00 | 869.00 | 869.00 | 110.6K |
| 15:15 | 858.00 | 859.00 | 781.00 | 824.00 | 269.1K |
| 15:25 | 800.00 | 800.00 | 800.00 | 800.00 | 83.8K |