San Miguel

SMC
🏛️ philippines →
56.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.35 85.35 85.00 85.25 6.4K
09:35 85.25 85.25 84.85 84.85 0.1K
09:40 84.85 84.85 84.85 84.85 0.4K
09:50 85.00 85.00 85.00 85.00 0.0K
09:55 85.00 85.05 85.00 85.05 0.3K
10:00 85.20 85.20 85.20 85.20 0.0K
10:05 85.05 85.05 85.00 85.00 0.1K
10:10 85.00 85.00 85.00 85.00 2.0K
10:15 85.05 85.05 85.00 85.00 1.1K
10:20 85.05 85.05 85.05 85.05 0.0K
10:25 85.00 85.00 85.00 85.00 0.3K
10:30 85.05 85.05 85.05 85.05 0.0K
10:35 85.00 85.05 85.00 85.05 0.2K
10:40 85.05 85.05 85.05 85.05 0.0K
10:45 85.00 85.00 85.00 85.00 0.5K
10:50 85.00 85.00 85.00 85.00 0.1K
10:55 85.00 85.05 85.00 85.05 0.1K
11:05 85.00 85.00 85.00 85.00 0.7K
11:10 84.95 84.95 84.95 84.95 0.3K
11:15 84.95 84.95 84.95 84.95 0.7K
11:20 85.00 85.00 85.00 85.00 0.0K
11:25 85.00 85.00 85.00 85.00 0.1K
11:30 85.00 85.00 84.95 84.95 4.2K
11:35 85.00 85.00 85.00 85.00 0.0K
11:40 85.00 85.00 84.85 84.85 0.1K
11:45 84.80 84.80 84.80 84.80 5.7K
11:55 85.00 85.00 85.00 85.00 1.8K
13:00 85.00 85.00 84.95 84.95 0.2K
13:05 84.80 84.80 84.80 84.80 0.1K
13:15 84.80 84.85 84.80 84.80 0.5K
13:25 84.60 84.80 84.60 84.75 0.3K
13:30 84.60 84.60 84.60 84.60 0.4K
13:40 84.75 84.75 84.75 84.75 0.0K
13:45 84.75 84.75 84.75 84.75 0.0K
13:50 84.60 84.60 84.60 84.60 0.3K
13:55 84.75 84.75 84.75 84.75 0.0K
14:00 84.75 84.75 84.75 84.75 0.1K
14:05 84.65 84.75 84.65 84.75 0.1K
14:10 84.65 84.75 84.60 84.65 4.0K
14:15 84.65 84.70 84.65 84.70 7.0K
14:20 84.60 84.70 84.60 84.70 0.3K
14:25 84.75 84.75 84.70 84.70 0.1K
14:30 84.60 84.60 84.50 84.60 2.4K
14:35 84.60 84.60 84.60 84.60 0.2K
14:40 84.50 84.50 84.50 84.50 0.1K
14:50 85.00 85.00 85.00 85.00 19.2K
14:55 85.00 85.00 85.00 85.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available