San Miguel

SMC
🏛️ philippines →
56.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.00 85.00 84.55 84.55 0.2K
09:35 84.55 84.55 84.30 84.30 0.7K
09:40 84.30 84.30 84.30 84.30 0.0K
09:45 84.65 84.65 84.50 84.50 0.2K
09:50 84.50 84.50 84.50 84.50 0.0K
09:55 84.50 84.50 84.50 84.50 0.0K
10:00 84.45 84.65 84.30 84.50 0.4K
10:10 84.50 84.65 84.45 84.65 0.2K
10:15 84.50 84.50 84.45 84.45 0.2K
10:20 84.40 84.40 84.30 84.30 0.1K
10:25 84.30 84.40 84.30 84.40 0.5K
10:30 84.40 84.45 84.40 84.45 0.1K
10:40 84.45 84.45 84.45 84.45 0.0K
10:45 84.40 84.45 84.40 84.45 0.2K
10:55 84.40 84.40 84.20 84.20 0.1K
11:00 84.20 84.20 84.05 84.20 0.3K
11:15 84.35 84.35 84.35 84.35 0.2K
11:20 84.40 84.40 84.40 84.40 0.1K
11:30 84.40 84.40 84.40 84.40 0.0K
11:35 84.40 84.40 84.40 84.40 0.1K
11:40 84.35 84.35 84.35 84.35 0.1K
11:45 84.35 84.35 84.35 84.35 0.0K
11:50 84.35 84.35 84.35 84.35 0.1K
11:55 84.35 84.35 84.20 84.20 0.1K
13:00 84.10 84.20 84.10 84.20 2.6K
13:05 84.10 84.20 84.10 84.20 0.9K
13:25 84.25 84.25 84.20 84.25 0.1K
13:30 84.25 84.30 84.25 84.30 1.3K
13:35 84.30 84.30 84.30 84.30 0.1K
13:40 84.35 84.35 84.25 84.25 0.9K
13:45 84.35 84.35 84.20 84.25 4.3K
13:50 84.20 84.20 84.20 84.20 0.6K
13:55 84.20 84.20 84.20 84.20 0.5K
14:00 84.20 84.20 84.05 84.05 0.1K
14:05 84.05 84.10 84.05 84.10 1.1K
14:10 84.20 84.20 84.10 84.20 0.1K
14:15 84.20 84.20 84.10 84.10 0.5K
14:25 84.20 84.20 84.10 84.20 0.1K
14:30 84.20 84.25 84.20 84.20 2.9K
14:35 84.25 84.25 84.25 84.25 0.0K
14:40 84.25 84.25 84.20 84.20 1.9K
14:50 85.00 85.00 85.00 85.00 20.8K
14:55 85.00 85.00 85.00 85.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available