San Miguel

SMC
🏛️ philippines →
56.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.00 85.00 84.90 84.90 0.6K
09:35 84.85 84.85 84.85 84.85 0.0K
09:40 84.85 84.85 84.85 84.85 0.9K
09:45 84.90 84.90 84.85 84.85 2.0K
09:50 84.85 84.85 84.55 84.55 1.3K
09:55 84.55 84.55 84.55 84.55 0.0K
10:00 84.60 84.60 84.60 84.60 0.1K
10:05 84.50 84.50 84.30 84.30 0.1K
10:10 84.45 84.45 84.30 84.30 0.1K
10:15 84.30 84.30 84.10 84.10 1.0K
10:20 84.10 84.10 84.05 84.05 2.2K
10:25 84.00 84.05 84.00 84.05 4.8K
10:30 84.10 84.10 84.10 84.10 0.0K
10:35 84.05 84.05 84.00 84.00 4.9K
10:40 84.00 84.10 84.00 84.10 0.3K
10:45 84.10 84.10 84.10 84.10 0.0K
10:50 84.10 84.10 84.00 84.00 0.1K
10:55 83.90 83.90 83.90 83.90 3.8K
11:00 83.90 83.95 83.75 83.75 1.5K
11:05 83.70 83.70 83.60 83.60 0.3K
11:10 83.60 83.60 83.50 83.50 0.3K
11:15 83.55 83.55 83.50 83.50 0.2K
11:20 83.50 83.50 83.40 83.40 4.4K
11:25 83.55 83.55 83.55 83.55 0.1K
11:30 83.55 83.55 83.55 83.55 0.0K
11:35 83.55 83.55 83.55 83.55 0.0K
11:40 83.55 83.55 83.55 83.55 0.2K
11:45 83.40 83.40 83.40 83.40 0.1K
11:50 83.50 83.50 83.40 83.45 0.1K
11:55 83.45 83.45 83.45 83.45 1.4K
13:00 83.45 83.45 83.45 83.45 0.2K
13:05 83.45 83.50 83.45 83.50 0.1K
13:10 83.50 83.55 83.45 83.55 0.5K
13:15 83.55 83.55 83.55 83.55 0.0K
13:20 83.55 83.55 83.55 83.55 0.1K
13:25 83.45 83.55 83.45 83.50 1.9K
13:30 83.45 83.45 83.40 83.40 2.5K
13:35 83.45 83.45 83.40 83.45 0.1K
13:45 83.40 83.40 83.40 83.40 0.5K
13:50 83.40 83.40 83.40 83.40 0.1K
13:55 83.40 83.40 83.40 83.40 0.0K
14:00 83.40 83.50 83.40 83.50 1.6K
14:05 83.50 83.50 83.50 83.50 0.0K
14:10 83.55 83.55 83.50 83.50 0.1K
14:15 83.50 83.55 83.50 83.55 0.7K
14:20 83.55 83.60 83.55 83.60 0.1K
14:25 83.55 83.55 83.50 83.50 0.4K
14:30 83.50 83.60 83.50 83.60 1.2K
14:35 83.60 83.60 83.60 83.60 0.7K
14:40 83.60 83.85 83.55 83.55 10.3K
14:50 84.00 84.00 84.00 84.00 40.1K
14:55 84.00 84.00 84.00 84.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available