San Miguel

SMC
🏛️ philippines →
56.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.00 84.00 84.00 84.00 0.8K
09:35 84.00 84.00 83.55 84.00 0.2K
09:40 83.95 83.95 83.95 83.95 0.2K
09:45 83.95 83.95 83.95 83.95 0.0K
10:00 83.85 83.85 83.85 83.85 0.0K
10:05 83.90 83.90 83.90 83.90 0.0K
10:15 83.95 83.95 83.80 83.80 0.1K
10:20 83.90 83.90 83.90 83.90 0.0K
10:25 83.80 83.80 83.55 83.55 1.8K
10:30 83.75 83.75 83.75 83.75 0.0K
10:40 83.70 83.75 83.70 83.75 0.4K
10:50 83.75 83.75 83.75 83.75 0.0K
10:55 83.75 83.75 83.70 83.70 0.0K
11:00 83.75 84.00 83.70 84.00 5.1K
11:05 84.00 84.00 83.95 83.95 2.5K
11:10 83.95 83.95 83.70 83.70 0.4K
11:20 83.60 83.60 83.60 83.60 0.8K
11:25 83.60 83.60 83.60 83.60 0.1K
11:30 83.70 83.70 83.60 83.60 0.0K
11:40 83.50 83.55 83.40 83.55 7.3K
11:45 83.45 83.45 83.45 83.45 0.3K
11:50 83.50 83.50 83.50 83.50 0.5K
11:55 83.65 83.65 83.65 83.65 0.0K
13:00 83.65 83.65 83.65 83.65 0.1K
13:05 83.60 83.60 83.50 83.50 0.1K
13:10 83.50 83.50 83.50 83.50 0.1K
13:15 83.50 83.60 83.50 83.60 0.3K
13:20 83.60 83.60 83.60 83.60 0.1K
13:25 83.60 83.60 83.60 83.60 0.1K
13:30 83.50 83.50 83.50 83.50 0.0K
13:35 83.50 83.50 83.50 83.50 0.1K
13:40 83.50 83.55 83.50 83.55 0.1K
13:45 83.55 83.55 83.50 83.55 0.1K
13:55 83.60 83.60 83.60 83.60 0.0K
14:00 83.60 83.60 83.55 83.55 0.1K
14:10 83.55 83.60 83.55 83.55 0.2K
14:15 83.60 83.75 83.60 83.75 0.5K
14:20 83.75 83.75 83.75 83.75 0.9K
14:35 83.75 83.75 83.70 83.70 2.8K
14:40 83.75 83.75 83.70 83.70 0.5K
14:50 84.00 84.00 84.00 84.00 24.2K
14:55 84.00 84.00 84.00 84.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available