San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.95 83.95 83.90 83.90 2.6K
09:35 83.90 83.95 83.60 83.60 0.1K
09:45 83.95 83.95 83.95 83.95 0.1K
09:50 84.00 84.00 84.00 84.00 0.1K
09:55 84.00 84.00 84.00 84.00 0.0K
10:00 84.00 84.00 83.55 83.60 1.2K
10:05 83.60 83.60 83.55 83.55 0.2K
10:10 83.55 83.55 83.55 83.55 0.1K
10:15 84.00 84.00 84.00 84.00 0.0K
10:20 83.70 83.70 83.70 83.70 0.0K
10:30 83.95 83.95 83.95 83.95 0.1K
10:35 83.70 84.00 83.70 84.00 0.2K
10:45 83.95 83.95 83.95 83.95 0.0K
10:50 84.00 84.00 83.70 83.70 0.5K
10:55 83.80 83.95 83.80 83.95 0.1K
11:00 83.90 83.90 83.90 83.90 0.4K
11:05 83.80 83.90 83.70 83.85 0.6K
11:10 83.70 83.85 83.70 83.70 0.2K
11:15 83.85 83.85 83.85 83.85 0.0K
11:20 83.85 83.85 83.70 83.70 1.7K
11:25 83.80 83.85 83.80 83.85 0.2K
11:30 83.85 83.85 83.80 83.85 0.1K
11:35 83.75 83.80 83.70 83.70 1.3K
11:40 83.70 83.70 83.60 83.60 2.6K
11:50 83.65 83.70 83.60 83.60 0.7K
11:55 83.70 83.70 83.70 83.70 0.3K
13:00 83.75 83.75 83.65 83.70 0.7K
13:05 83.75 83.75 83.75 83.75 1.8K
13:15 83.80 83.80 83.75 83.75 0.1K
13:20 83.75 83.75 83.50 83.50 6.7K
13:25 83.50 83.55 83.50 83.55 7.6K
13:30 83.55 83.55 83.50 83.50 0.1K
13:40 83.50 83.55 83.50 83.50 0.2K
13:45 83.50 83.55 83.50 83.55 20.3K
13:50 83.75 83.75 83.75 83.75 0.1K
13:55 83.55 83.55 83.50 83.50 0.3K
14:00 83.50 83.60 83.50 83.55 0.9K
14:05 83.60 83.80 83.60 83.80 0.1K
14:10 83.80 83.80 83.60 83.60 0.3K
14:15 83.60 83.60 83.55 83.55 0.4K
14:20 83.55 83.55 83.55 83.55 0.7K
14:25 83.55 83.55 83.55 83.55 0.5K
14:30 83.60 83.60 83.55 83.55 0.6K
14:35 83.55 83.60 83.50 83.60 3.2K
14:40 83.60 83.80 83.50 83.55 0.2K
14:50 84.00 84.00 84.00 84.00 18.2K
14:55 84.00 84.00 84.00 84.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available