San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.20 83.20 83.20 83.20 0.2K
09:35 83.20 83.20 83.20 83.20 0.0K
09:40 83.20 83.20 83.20 83.20 0.1K
09:45 83.20 83.20 83.20 83.20 0.2K
09:50 83.20 83.20 83.20 83.20 0.0K
09:55 83.20 83.20 83.20 83.20 0.0K
10:00 83.20 83.20 83.20 83.20 0.2K
10:05 83.20 83.20 83.00 83.10 0.3K
10:10 83.10 83.10 83.00 83.00 0.0K
10:15 83.00 83.00 82.95 83.00 0.5K
10:20 83.00 83.00 83.00 83.00 0.9K
10:25 82.95 83.05 82.95 83.05 1.1K
10:30 82.95 82.95 82.95 82.95 0.1K
10:35 83.05 83.05 83.05 83.05 0.1K
10:40 83.05 83.05 83.05 83.05 0.1K
10:45 83.05 83.05 83.05 83.05 0.1K
10:50 83.05 83.05 83.05 83.05 0.0K
10:55 83.05 83.05 83.05 83.05 0.0K
11:00 83.05 83.05 83.00 83.00 0.4K
11:05 83.05 83.05 83.05 83.05 0.0K
11:10 83.05 83.05 83.05 83.05 0.0K
11:15 83.05 83.05 83.05 83.05 0.0K
11:20 83.00 83.00 83.00 83.00 0.6K
11:25 83.05 83.05 83.05 83.05 0.1K
11:30 83.05 83.05 83.05 83.05 0.0K
11:40 83.00 83.00 83.00 83.00 3.6K
11:45 83.05 83.05 83.05 83.05 0.1K
11:50 83.05 83.05 83.05 83.05 0.0K
11:55 83.00 83.05 83.00 83.05 0.1K
13:00 83.00 83.05 83.00 83.05 0.1K
13:05 83.00 83.00 83.00 83.00 0.1K
13:10 83.05 83.05 83.00 83.05 0.0K
13:15 83.00 83.05 83.00 83.05 0.0K
13:20 83.05 83.05 83.05 83.05 0.2K
13:25 83.00 83.00 83.00 83.00 0.3K
13:35 83.05 83.05 83.00 83.05 0.2K
13:40 83.10 83.20 83.10 83.20 0.0K
13:45 83.10 83.20 83.10 83.20 0.1K
13:50 83.20 83.20 83.20 83.20 0.0K
13:55 83.00 83.00 83.00 83.00 6.6K
14:00 83.00 83.00 83.00 83.00 0.1K
14:15 83.00 83.00 82.95 82.95 2.6K
14:20 82.85 82.85 82.85 82.85 1.3K
14:35 82.95 82.95 82.95 82.95 0.0K
14:40 82.85 83.00 82.70 83.00 1.9K
14:50 83.20 83.20 83.20 83.20 18.8K
14:55 83.20 83.20 83.20 83.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available