San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.15 83.15 83.15 83.15 0.5K
09:35 83.10 83.10 83.00 83.00 0.0K
09:40 83.00 83.00 83.00 83.00 1.0K
09:45 83.00 83.00 82.75 82.75 0.8K
09:50 82.70 82.70 82.70 82.70 0.5K
09:55 82.70 82.75 82.70 82.70 0.2K
10:00 82.75 82.75 82.75 82.75 0.7K
10:05 82.75 82.75 82.75 82.75 0.1K
10:10 82.95 83.00 82.95 82.95 0.2K
10:15 82.95 82.95 82.95 82.95 0.0K
10:20 82.80 82.80 82.80 82.80 0.1K
10:25 82.80 82.80 82.80 82.80 0.1K
10:30 82.80 82.80 82.80 82.80 0.2K
10:35 82.90 82.90 82.90 82.90 0.1K
10:40 82.90 82.90 82.90 82.90 0.0K
10:50 82.95 82.95 82.90 82.90 0.2K
10:55 82.75 82.85 82.75 82.85 0.2K
11:00 82.75 82.85 82.75 82.75 0.6K
11:05 82.85 82.85 82.85 82.85 0.1K
11:10 82.75 82.80 82.75 82.80 0.3K
11:15 82.80 82.80 82.80 82.80 0.0K
11:20 82.75 82.75 82.75 82.75 1.3K
11:25 82.50 82.50 82.50 82.50 2.2K
11:30 82.50 82.60 82.50 82.60 0.3K
11:35 82.60 82.60 82.50 82.50 0.6K
11:40 82.50 82.50 82.50 82.50 0.0K
11:45 82.50 82.50 82.50 82.50 0.1K
11:50 82.50 82.60 82.50 82.50 0.3K
13:00 82.50 82.50 82.50 82.50 0.1K
13:05 82.60 82.60 82.60 82.60 0.0K
13:10 82.50 82.50 82.25 82.25 0.5K
13:15 82.25 82.25 82.25 82.25 0.6K
13:20 82.25 82.25 82.25 82.25 0.1K
13:25 82.30 82.30 82.25 82.25 0.3K
13:30 82.25 82.25 82.25 82.25 0.3K
13:35 82.30 82.35 82.30 82.30 0.4K
13:40 82.45 82.45 82.30 82.45 0.4K
13:45 82.45 82.45 82.35 82.35 4.7K
13:50 82.35 82.35 82.35 82.35 0.0K
13:55 82.35 82.40 82.35 82.35 1.1K
14:00 82.35 82.35 82.30 82.30 0.4K
14:05 82.30 82.35 82.20 82.20 15.7K
14:10 82.20 82.30 82.15 82.15 1.8K
14:15 82.15 82.20 82.15 82.20 3.3K
14:20 82.15 82.25 82.10 82.15 1.9K
14:25 82.15 82.15 82.10 82.10 0.2K
14:30 82.10 82.50 82.10 82.50 6.2K
14:35 82.50 82.55 82.50 82.55 1.1K
14:40 82.50 82.50 82.50 82.50 0.3K
14:50 82.00 82.00 82.00 82.00 49.3K
14:55 82.00 82.00 82.00 82.00 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available