San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.10 72.10 70.25 72.00 412.5K
09:35 72.00 72.15 70.30 72.00 38.4K
09:40 70.60 71.95 70.20 71.00 32.7K
09:45 70.80 71.50 70.20 71.50 17.0K
09:50 71.50 71.50 71.05 71.50 4.8K
09:55 71.50 71.70 71.50 71.70 9.4K
10:00 71.80 71.80 71.50 71.70 13.7K
10:05 71.80 71.95 71.80 71.95 49.5K
10:10 71.65 73.90 71.65 73.90 11.5K
10:15 73.50 73.70 73.00 73.70 1.9K
10:20 73.80 73.95 73.65 73.85 17.2K
10:25 73.50 73.90 73.50 73.85 4.7K
10:30 73.80 74.05 73.80 74.05 3.3K
10:35 74.05 74.90 73.15 74.00 28.0K
10:40 73.15 74.05 73.15 73.20 34.5K
10:45 74.05 74.05 73.20 74.05 5.8K
10:50 74.05 74.05 74.05 74.05 1.8K
10:55 74.20 74.20 74.20 74.20 0.0K
11:00 74.20 74.85 74.20 74.85 3.4K
11:05 74.85 74.85 74.00 74.85 1.3K
11:10 74.85 74.85 74.80 74.85 0.8K
11:15 74.20 74.20 74.20 74.20 0.2K
11:20 74.75 74.80 74.50 74.50 6.3K
11:25 74.55 74.65 74.10 74.10 15.8K
11:30 74.60 74.60 73.75 73.75 7.1K
11:35 74.60 74.60 73.40 73.40 4.2K
11:40 73.20 73.90 73.20 73.50 5.9K
11:45 73.50 73.50 73.15 73.15 1.5K
11:50 73.00 73.30 72.80 73.00 14.4K
11:55 73.40 73.40 73.40 73.40 0.2K
13:00 73.40 73.40 73.00 73.30 1.9K
13:05 73.30 73.30 73.05 73.10 0.6K
13:10 73.30 73.30 73.20 73.20 0.6K
13:15 73.30 73.30 73.20 73.30 0.5K
13:20 73.20 73.30 73.20 73.30 1.3K
13:25 73.05 73.30 72.55 72.55 10.1K
13:30 73.20 73.20 72.60 72.60 0.2K
13:35 72.50 72.60 72.00 72.40 6.3K
13:40 72.00 72.00 72.00 72.00 1.8K
13:45 72.00 72.00 72.00 72.00 5.1K
13:50 72.05 72.40 72.05 72.05 4.2K
13:55 72.05 72.20 72.05 72.20 1.6K
14:00 71.85 72.30 71.70 71.70 5.8K
14:05 71.65 72.10 71.35 72.10 20.3K
14:10 72.30 72.30 71.30 71.30 0.7K
14:15 71.35 71.40 71.30 71.30 8.5K
14:20 71.30 71.30 71.20 71.30 3.2K
14:25 71.30 71.55 71.25 71.55 12.2K
14:30 71.55 71.60 71.55 71.60 0.5K
14:35 71.60 71.60 71.30 71.35 8.9K
14:40 71.30 73.00 71.05 73.00 21.6K
14:50 72.00 72.00 72.00 72.00 335.3K
14:55 72.00 72.00 72.00 72.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available