57.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.40 | 74.05 | 73.40 | 74.05 | 0.6K |
| 09:35 | 74.10 | 74.70 | 73.55 | 73.55 | 0.2K |
| 09:40 | 74.85 | 74.90 | 74.85 | 74.90 | 0.2K |
| 09:45 | 74.90 | 74.90 | 73.70 | 74.60 | 2.4K |
| 09:50 | 73.75 | 74.55 | 73.75 | 73.75 | 0.3K |
| 09:55 | 74.35 | 74.35 | 74.00 | 74.35 | 1.0K |
| 10:00 | 74.35 | 74.60 | 74.00 | 74.00 | 0.8K |
| 10:05 | 74.60 | 74.70 | 74.00 | 74.70 | 0.7K |
| 10:10 | 74.00 | 74.70 | 74.00 | 74.40 | 0.4K |
| 10:15 | 74.65 | 74.70 | 74.40 | 74.60 | 0.7K |
| 10:20 | 74.50 | 74.65 | 74.50 | 74.50 | 1.4K |
| 10:25 | 74.65 | 74.65 | 73.75 | 73.75 | 2.3K |
| 10:30 | 74.50 | 74.50 | 73.50 | 73.50 | 0.9K |
| 10:35 | 74.50 | 74.50 | 73.75 | 73.75 | 0.3K |
| 10:40 | 74.50 | 74.70 | 73.75 | 73.75 | 0.2K |
| 10:45 | 74.65 | 74.65 | 73.75 | 73.75 | 1.9K |
| 10:50 | 74.65 | 74.65 | 74.50 | 74.50 | 0.5K |
| 10:55 | 74.60 | 74.60 | 73.80 | 73.80 | 0.6K |
| 11:00 | 73.75 | 74.70 | 73.75 | 74.50 | 0.9K |
| 11:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:10 | 74.65 | 74.70 | 74.00 | 74.70 | 2.4K |
| 11:15 | 74.00 | 74.70 | 74.00 | 74.00 | 0.1K |
| 11:20 | 74.70 | 74.70 | 74.00 | 74.50 | 0.2K |
| 11:25 | 74.50 | 74.50 | 74.20 | 74.20 | 0.0K |
| 11:30 | 74.00 | 74.70 | 74.00 | 74.00 | 0.0K |
| 11:35 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 11:40 | 74.70 | 74.70 | 74.00 | 74.50 | 1.1K |
| 11:45 | 74.00 | 74.70 | 74.00 | 74.50 | 1.7K |
| 11:50 | 74.50 | 74.50 | 74.00 | 74.00 | 1.2K |
| 11:55 | 74.45 | 74.45 | 74.45 | 74.45 | 0.1K |
| 13:00 | 74.45 | 74.45 | 74.05 | 74.45 | 1.1K |
| 13:05 | 74.10 | 74.10 | 74.10 | 74.10 | 0.1K |
| 13:10 | 74.10 | 74.15 | 74.10 | 74.10 | 0.8K |
| 13:15 | 74.15 | 74.35 | 73.90 | 74.35 | 6.4K |
| 13:20 | 73.80 | 74.30 | 73.75 | 73.75 | 1.0K |
| 13:25 | 74.25 | 74.25 | 73.55 | 73.55 | 1.5K |
| 13:30 | 74.00 | 74.00 | 73.35 | 73.35 | 4.3K |
| 13:35 | 73.25 | 73.25 | 73.00 | 73.20 | 4.5K |
| 13:40 | 73.00 | 73.15 | 73.00 | 73.15 | 1.5K |
| 13:50 | 73.10 | 73.15 | 73.10 | 73.15 | 8.0K |
| 13:55 | 73.20 | 74.00 | 73.20 | 74.00 | 3.2K |
| 14:00 | 74.00 | 74.00 | 73.50 | 73.50 | 1.4K |
| 14:05 | 74.15 | 74.15 | 73.25 | 73.25 | 2.9K |
| 14:10 | 74.05 | 74.05 | 73.20 | 73.20 | 0.4K |
| 14:15 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0K |
| 14:20 | 73.20 | 73.20 | 73.15 | 73.15 | 11.2K |
| 14:25 | 73.15 | 73.20 | 73.15 | 73.15 | 4.6K |
| 14:30 | 73.15 | 73.15 | 73.10 | 73.10 | 0.3K |
| 14:35 | 73.15 | 73.15 | 73.10 | 73.15 | 12.1K |
| 14:40 | 73.10 | 75.00 | 73.10 | 75.00 | 54.9K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 99.5K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |