57.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.80 | 76.80 | 75.10 | 75.10 | 1.6K |
| 09:35 | 75.05 | 76.75 | 75.05 | 76.70 | 0.1K |
| 09:40 | 76.70 | 76.80 | 76.70 | 76.75 | 1.9K |
| 09:45 | 76.80 | 76.80 | 76.80 | 76.80 | 0.2K |
| 09:50 | 76.80 | 76.80 | 76.80 | 76.80 | 0.1K |
| 09:55 | 76.80 | 76.80 | 76.75 | 76.75 | 2.4K |
| 10:00 | 76.75 | 76.75 | 76.75 | 76.75 | 0.1K |
| 10:05 | 76.75 | 76.75 | 76.75 | 76.75 | 0.1K |
| 10:10 | 76.75 | 76.80 | 76.75 | 76.80 | 0.9K |
| 10:15 | 76.80 | 76.80 | 76.80 | 76.80 | 4.4K |
| 10:20 | 76.75 | 76.75 | 76.75 | 76.75 | 0.2K |
| 10:25 | 76.95 | 76.95 | 76.90 | 76.95 | 1.2K |
| 10:30 | 76.95 | 76.95 | 76.95 | 76.95 | 0.6K |
| 10:35 | 76.95 | 76.95 | 76.90 | 76.90 | 0.8K |
| 10:40 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0K |
| 10:45 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 10:50 | 76.90 | 76.90 | 76.50 | 76.50 | 3.3K |
| 10:55 | 76.50 | 76.50 | 76.45 | 76.45 | 0.4K |
| 11:00 | 76.45 | 76.45 | 76.45 | 76.45 | 0.1K |
| 11:05 | 76.40 | 76.45 | 76.40 | 76.40 | 0.5K |
| 11:10 | 76.00 | 76.35 | 76.00 | 76.35 | 0.5K |
| 11:15 | 76.35 | 76.35 | 76.35 | 76.35 | 0.5K |
| 11:20 | 76.40 | 76.40 | 76.00 | 76.30 | 0.1K |
| 11:25 | 76.00 | 76.30 | 76.00 | 76.30 | 0.1K |
| 11:30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 11:35 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 11:40 | 76.30 | 76.30 | 76.25 | 76.25 | 0.3K |
| 11:50 | 76.05 | 76.25 | 76.05 | 76.25 | 0.3K |
| 11:55 | 76.05 | 76.25 | 76.05 | 76.25 | 0.0K |
| 13:00 | 76.20 | 76.25 | 76.20 | 76.25 | 1.4K |
| 13:05 | 76.30 | 76.40 | 76.30 | 76.40 | 0.5K |
| 13:10 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 13:15 | 76.40 | 76.40 | 76.30 | 76.35 | 1.5K |
| 13:20 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 13:25 | 76.30 | 76.30 | 76.00 | 76.25 | 17.5K |
| 13:30 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 13:35 | 76.25 | 76.25 | 76.25 | 76.25 | 0.2K |
| 13:40 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 13:45 | 76.25 | 76.25 | 76.00 | 76.25 | 1.1K |
| 13:50 | 76.25 | 76.25 | 76.00 | 76.25 | 5.0K |
| 13:55 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 14:00 | 76.25 | 76.45 | 76.25 | 76.45 | 0.9K |
| 14:05 | 76.45 | 76.95 | 76.45 | 76.95 | 1.8K |
| 14:10 | 76.95 | 76.95 | 76.95 | 76.95 | 0.1K |
| 14:15 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0K |
| 14:20 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0K |
| 14:25 | 76.95 | 76.95 | 76.75 | 76.95 | 0.1K |
| 14:30 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 14:35 | 76.75 | 76.75 | 76.45 | 76.45 | 2.2K |
| 14:40 | 76.70 | 78.20 | 76.70 | 78.20 | 20.2K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 90.2K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |