San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.25 81.25 80.00 80.00 1.2K
09:35 79.90 80.00 79.90 80.00 0.6K
09:40 79.90 80.90 79.90 80.90 0.1K
09:45 79.90 79.90 79.90 79.90 0.0K
09:50 79.90 79.90 79.90 79.90 0.0K
09:55 80.70 80.70 80.70 80.70 0.0K
10:00 80.70 80.70 80.70 80.70 0.0K
10:05 79.95 80.70 79.95 79.95 0.6K
10:10 80.70 80.70 80.50 80.50 0.1K
10:15 80.50 80.50 80.50 80.50 0.2K
10:20 80.50 80.50 80.50 80.50 0.1K
10:25 80.05 80.05 80.05 80.05 5.8K
10:30 80.05 80.10 80.05 80.05 0.3K
10:35 80.05 80.10 80.05 80.05 0.2K
10:40 80.10 80.10 80.00 80.10 2.9K
10:45 80.10 80.50 80.10 80.50 5.1K
10:55 80.50 80.50 80.50 80.50 0.0K
11:05 80.40 80.40 80.40 80.40 0.1K
11:10 80.40 80.50 80.40 80.50 0.2K
11:15 80.60 80.60 80.40 80.40 1.9K
11:20 80.10 80.10 80.10 80.10 1.0K
11:25 80.60 80.60 80.60 80.60 0.0K
11:30 80.45 80.45 80.45 80.45 0.1K
11:35 80.50 80.50 80.30 80.35 0.1K
11:40 80.30 80.30 80.30 80.30 0.2K
11:45 80.30 80.40 80.30 80.40 0.2K
11:50 80.40 80.40 80.40 80.40 0.0K
13:00 80.40 80.40 80.40 80.40 0.1K
13:05 80.40 80.55 80.40 80.55 0.2K
13:10 80.30 80.30 80.15 80.25 5.3K
13:15 80.15 80.15 80.10 80.15 1.9K
13:25 80.00 80.20 79.95 80.20 18.4K
13:35 80.20 80.25 80.00 80.00 3.2K
13:40 80.00 80.50 80.00 80.50 18.0K
13:45 80.05 80.20 80.05 80.20 2.0K
13:50 80.10 80.10 79.95 80.00 32.9K
13:55 79.95 80.15 79.95 80.15 22.7K
14:00 80.50 80.50 80.45 80.45 1.0K
14:05 80.50 81.00 80.50 81.00 6.3K
14:10 81.50 81.95 81.50 81.95 14.6K
14:15 81.95 81.95 81.95 81.95 0.6K
14:20 81.95 81.95 81.95 81.95 0.2K
14:25 81.50 81.95 81.50 81.95 1.2K
14:30 81.55 81.60 81.55 81.60 4.2K
14:35 81.65 81.65 81.55 81.55 0.3K
14:40 81.55 81.75 81.00 81.75 15.4K
14:50 83.45 83.45 83.45 83.45 130.0K
14:55 83.45 83.45 83.45 83.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available