San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.00 83.00 83.00 83.00 0.9K
09:35 82.30 83.00 82.30 82.95 0.4K
09:45 82.95 82.95 82.30 82.30 0.9K
09:50 82.45 82.45 82.45 82.45 0.0K
09:55 82.45 82.45 82.45 82.45 0.1K
10:00 82.45 82.45 82.45 82.45 0.1K
10:15 82.45 82.45 82.45 82.45 0.0K
10:20 82.45 82.45 82.45 82.45 0.0K
10:25 82.50 82.50 82.50 82.50 0.0K
10:30 82.45 82.45 82.45 82.45 0.2K
10:40 82.45 82.50 82.45 82.45 0.8K
10:45 82.45 82.50 82.30 82.30 0.4K
10:55 82.30 82.30 82.30 82.30 0.0K
11:00 82.35 82.35 82.00 82.00 3.7K
11:05 82.00 82.00 82.00 82.00 0.5K
11:10 82.05 82.05 82.00 82.00 0.4K
11:15 82.05 82.05 82.05 82.05 0.0K
11:20 82.05 82.05 82.05 82.05 0.4K
11:25 82.20 82.20 82.20 82.20 0.2K
11:30 82.30 82.30 82.30 82.30 8.4K
11:35 82.30 82.30 82.10 82.10 0.4K
11:40 82.45 82.45 82.30 82.30 0.4K
11:45 82.35 82.35 82.35 82.35 0.1K
11:50 82.30 82.30 82.30 82.30 0.3K
11:55 82.10 82.10 82.10 82.10 0.0K
13:00 82.35 82.35 82.10 82.15 1.1K
13:05 82.15 82.35 82.15 82.35 0.6K
13:10 82.35 82.35 82.20 82.20 6.8K
13:15 82.25 82.25 82.25 82.25 0.4K
13:20 82.30 82.30 82.25 82.30 0.5K
13:30 82.35 82.45 82.30 82.45 0.8K
13:35 82.45 82.45 82.45 82.45 0.0K
13:40 82.45 82.45 82.45 82.45 0.1K
13:45 82.45 82.55 82.45 82.55 4.2K
13:50 83.00 83.00 83.00 83.00 0.1K
13:55 82.85 82.85 82.75 82.75 0.3K
14:00 82.50 82.65 82.50 82.65 1.9K
14:05 82.95 82.95 82.95 82.95 0.2K
14:10 82.95 82.95 82.80 82.80 1.0K
14:15 82.80 82.80 82.75 82.75 5.6K
14:20 82.75 82.85 82.75 82.85 2.1K
14:25 82.85 82.85 82.85 82.85 0.7K
14:30 82.85 82.95 82.85 82.85 22.1K
14:35 82.85 82.85 82.75 82.75 1.2K
14:40 82.80 83.15 82.75 83.15 19.0K
14:50 84.00 84.00 84.00 84.00 78.6K
14:55 84.00 84.00 84.00 84.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available