San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.00 84.05 84.00 84.00 3.8K
09:35 84.00 84.00 84.00 84.00 2.2K
09:40 84.05 84.05 82.60 82.60 5.4K
09:45 82.60 82.60 82.60 82.60 0.5K
09:50 82.65 83.20 82.65 83.20 0.3K
09:55 83.20 83.20 83.20 83.20 0.2K
10:00 83.20 83.20 83.20 83.20 0.1K
10:05 83.20 83.20 83.00 83.20 0.2K
10:15 83.20 83.20 83.20 83.20 0.1K
10:20 83.20 83.20 83.20 83.20 1.2K
10:30 83.95 83.95 83.95 83.95 0.0K
10:35 83.95 83.95 83.85 83.85 0.2K
10:40 83.85 83.90 83.85 83.85 0.8K
10:45 83.85 83.85 83.75 83.85 1.5K
10:55 83.20 83.20 83.20 83.20 0.0K
11:00 83.85 83.85 83.85 83.85 0.1K
11:10 83.85 83.85 83.20 83.20 0.1K
11:15 83.85 83.85 83.85 83.85 0.1K
11:20 83.25 83.85 83.25 83.85 0.7K
11:25 83.85 83.85 83.25 83.25 0.1K
11:30 83.25 83.25 83.25 83.25 0.3K
11:35 83.25 83.25 83.25 83.25 0.0K
11:40 83.25 83.35 83.25 83.35 0.4K
11:50 83.35 83.35 83.35 83.35 0.1K
11:55 83.40 83.50 83.35 83.50 2.5K
13:00 83.30 83.75 83.30 83.75 1.3K
13:05 83.75 83.75 83.75 83.75 0.2K
13:10 83.75 83.75 83.30 83.30 2.7K
13:15 83.30 83.35 83.30 83.30 0.6K
13:20 83.30 83.30 83.30 83.30 0.0K
13:25 83.30 83.40 83.30 83.40 0.7K
13:30 83.40 83.40 83.35 83.35 0.6K
13:35 83.40 83.40 83.40 83.40 0.0K
13:40 83.40 83.40 83.35 83.40 0.2K
13:45 83.40 83.40 83.40 83.40 1.1K
13:50 83.45 83.70 83.45 83.70 0.2K
13:55 83.70 83.75 83.70 83.75 0.6K
14:05 83.90 84.00 83.90 83.95 1.0K
14:10 83.95 83.95 83.90 83.90 0.3K
14:15 83.90 83.90 83.90 83.90 0.1K
14:35 83.90 83.95 83.35 83.35 4.1K
14:40 83.30 83.35 83.05 83.05 15.7K
14:50 84.00 84.00 84.00 84.00 125.3K
14:55 84.00 84.00 84.00 84.00 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available