San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.00 84.00 84.00 84.00 0.7K
09:35 83.00 83.00 83.00 83.00 0.0K
09:45 83.00 83.00 83.00 83.00 0.3K
09:50 84.00 84.00 84.00 84.00 0.0K
09:55 84.00 84.00 83.00 83.00 0.2K
10:00 83.00 84.00 83.00 84.00 0.0K
10:05 84.00 84.00 83.00 83.00 0.1K
10:15 84.00 84.00 84.00 84.00 0.1K
10:20 83.00 83.00 83.00 83.00 0.0K
10:25 84.00 84.00 83.05 83.05 0.1K
10:35 83.70 83.70 83.70 83.70 10.7K
10:40 83.50 83.50 83.50 83.50 0.2K
10:45 83.50 83.50 83.10 83.10 0.1K
10:50 83.10 83.10 83.10 83.10 0.0K
10:55 83.10 83.15 83.10 83.15 0.1K
11:00 83.15 83.50 83.15 83.50 1.1K
11:10 83.50 83.50 83.50 83.50 0.0K
11:15 83.65 83.65 83.65 83.65 0.0K
11:25 83.65 83.65 83.65 83.65 0.0K
11:30 83.50 83.50 83.50 83.50 0.9K
11:40 83.50 83.50 83.15 83.30 0.1K
11:45 83.30 83.30 83.30 83.30 0.1K
11:55 83.20 84.00 83.20 84.00 11.0K
13:00 83.20 84.00 83.20 84.00 0.2K
13:05 84.00 84.00 83.50 83.50 2.1K
13:10 83.55 83.55 83.55 83.55 0.0K
13:15 83.55 83.60 83.55 83.60 2.9K
13:20 83.60 83.60 83.60 83.60 0.2K
13:25 83.65 83.65 83.65 83.65 0.0K
13:30 83.65 83.65 83.65 83.65 0.1K
13:35 83.65 83.65 83.65 83.65 0.0K
13:40 83.65 83.65 83.60 83.60 0.1K
13:45 83.65 83.65 83.65 83.65 0.3K
13:50 83.60 83.65 83.60 83.65 0.0K
14:10 83.60 83.60 83.60 83.60 0.0K
14:15 83.65 83.65 83.60 83.60 0.7K
14:20 83.65 83.70 83.65 83.70 0.1K
14:25 83.60 83.70 83.60 83.70 0.2K
14:30 83.60 83.70 83.60 83.70 0.0K
14:35 83.60 83.70 83.60 83.70 0.2K
14:40 83.80 84.00 83.75 83.90 5.6K
14:50 84.00 84.00 84.00 84.00 25.1K
14:55 84.00 84.00 84.00 84.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available